大綜 (3147)-凱基-內湖券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	127.50	0	0.00	127.50	2	1,562	0.13%
2024/05/28	3	129.17	0	0.00	129.00	3	1,597	0.19%
2024/05/27	1	130.00	0	0.00	129.00	1	1,667	0.06%
2024/05/21	1	128.50	0	0.00	129.00	1	1,894	0.05%
2024/05/17	8	131.06	0	0.00	130.50	8	1,998	0.40%
2024/04/25	0	0.00	1	141.00	141.50	-1	1,887	-0.05%
2024/04/17	0	0.00	9	129.50	129.00	-9	1,868	-0.48%
2024/04/12	0	0.00	1	135.00	135.00	-1	1,849	-0.05%
2024/04/11	0	0.00	1	134.00	136.00	-1	1,844	-0.05%
2024/04/10	1	135.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	0	0.00	1	144.50	142.50	-1	1,826	-0.05%
2024/04/02	0	0.00	4	141.00	140.00	-4	1,796	-0.22%
2024/04/01	1	141.00	0	0.00	140.50	1	1,791	0.06%
2024/03/29	0	0.00	1	138.50	139.00	-1	1,779	-0.06%
2024/03/27	1	133.00	0	0.00	133.00	1	1,754	0.06%
2024/03/22	1	143.00	1	146.50	143.50	0	1,710	0.00%
2024/03/21	2	143.00	1	144.00	141.00	1	1,681	0.06%
2024/03/20	1	142.00	0	0.00	142.00	1	1,660	0.06%
2024/03/19	0	0.00	3	133.83	138.00	-3	1,572	-0.19%
2024/03/18	3	125.17	1	125.00	125.50	2	1,549	0.13%
2024/03/13	1	124.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	2	126.25	1	129.50	128.00	1	1,615	0.06%
2024/03/11	1	130.50	0	0.00	130.00	1	1,592	0.06%
2024/03/07	2	148.00	0	0.00	148.50	2	1,548	0.13%
2024/03/06	0	0.00	1	159.50	159.50	-1	1,441	-0.07%
2024/03/05	0	0.00	1	148.50	145.00	-1	1,422	-0.07%
2024/03/01	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/27	0	0.00	1	116.50	116.00	-1	1,324	-0.08%
2024/02/26	1	111.00	0	0.00	112.50	1	1,431	0.07%
2024/02/23	1	113.50	1	114.50	112.50	0	1,549	0.00%
2024/02/22	2	115.25	3	118.33	115.00	-1	1,587	-0.06%
2024/02/20	0	0.00	4	109.00	114.50	-4	1,451	-0.28%
2024/02/16	2	105.00	1	106.50	106.50	1	1,576	0.06%
2024/02/15	1	94.50	0	0.00	97.00	1	1,641	0.06%
2024/02/02	1	96.10	0	0.00	96.30	1	1,702	0.06%
2024/01/24	0	0.00	1	99.40	97.10	-1	1,770	-0.06%
2024/01/23	1	95.80	0	0.00	95.50	1	1,754	0.06%
2024/01/19	0	0.00	5	97.56	99.00	-5	1,701	-0.29%
2024/01/18	1	92.70	0	0.00	92.70	1	1,671	0.06%
2024/01/17	2	93.30	2	95.30	91.90	0	1,671	0.00%
2024/01/16	2	95.30	0	0.00	95.90	2	1,657	0.12%
2024/01/12	1	93.20	0	0.00	91.90	1	1,635	0.06%
2023/12/25	1	93.70	0	0.00	93.60	1	1,570	0.06%
2023/12/22	0	0.00	2	93.00	93.70	-2	1,563	-0.13%
2023/12/21	0	0.00	1	93.10	93.10	-1	1,560	-0.06%
2023/12/12	6	91.95	0	0.00	91.70	6	1,507	0.40%
2023/12/11	3	95.00	0	0.00	95.00	3	1,469	0.20%
2023/11/30	4	110.00	0	0.00	107.50	4	1,262	0.32%
2023/11/24	5	116.00	0	0.00	112.50	5	1,049	0.48%
2023/11/22	2	109.75	3	108.33	111.00	-1	838	-0.12%
2023/11/21	2	99.75	1	101.00	103.00	1	675	0.15%
2023/11/20	0	0.00	1	91.50	93.70	-1	609	-0.16%
2023/11/15	0	0.00	4	87.70	91.00	-4	458	-0.87%
2023/11/14	1	81.50	0	0.00	84.40	1	354	0.28%
2023/11/13	0	0.00	2	81.80	82.20	-2	260	-0.77%
2023/11/09	3	74.10	0	0.00	73.70	3	190	1.58%
2023/11/08	3	77.63	0	0.00	76.90	3	182	1.65%
2023/11/06	1	78.90	1	78.30	77.60	0	180	0.00%
2023/09/04	0	0.00	0.2	68.80	68.80	-0.2	702	-0.02%
2023/09/01	0	0.00	0.1	69.40	68.90	-0.1	706	-0.01%
2023/07/28	0	0.00	10	76.55	77.50	-10	884	-1.13%
2023/07/24	10	79.00	0	0.00	77.90	10	1,025	0.97%
2023/06/15	0	0.00	5	81.52	79.50	-5	1,145	-0.44%
2023/06/09	0	0.00	2	67.00	67.00	-2	932	-0.21%
2023/06/02	1	66.10	1	66.90	67.10	0	1,038	0.00%
2023/05/26	0	0.00	2	63.60	63.10	-2	1,202	-0.17%
2023/05/25	0	0.00	1	62.90	63.30	-1	1,211	-0.08%
2023/05/12	0	0.00	1	63.80	64.00	-1	1,262	-0.08%
2023/05/11	0	0.00	2	62.90	62.70	-2	1,256	-0.16%
2023/05/08	1	73.80	3	71.50	73.10	-2	1,179	-0.17%
2023/05/05	0.2	72.30	0	0.00	71.10	0.2	1,155	0.02%
2023/05/03	6	76.32	1	76.20	74.50	5	1,102	0.45%
2023/05/02	1	71.20	1	71.60	74.10	0	1,003	0.00%
2023/04/26	1	66.00	0	0.00	66.00	1	932	0.11%
2023/04/19	0	0.00	1	70.00	70.20	-1	842	-0.12%
2023/04/18	1	69.30	1	70.40	69.30	0	817	0.00%
2023/04/17	2	69.25	15	69.24	69.40	-13	775	-1.68%
2023/04/14	15	66.26	0	0.00	66.80	15	708	2.12%
2023/03/09	3	69.50	0	0.00	67.50	3	518	0.58%
2022/08/10	0	0.00	1	57.00	56.00	-1	329	-0.30%
2022/08/05	0	0.00	2	54.00	55.90	-2	198	-1.01%
2022/03/21	0	0.00	2	48.30	48.05	-2	76	-2.61%
2022/03/15	3	47.57	3	46.95	46.55	0	80	0.00%
2022/01/25	2	47.70	0	0.00	48.05	2	205	0.97%
2021/12/16	2	50.45	0	0.00	50.50	2	330	0.60%
2021/12/13	1	51.00	0	0.00	51.20	1	330	0.30%
2021/10/13	12	60.23	12	59.88	59.90	0	376	0.00%
2021/09/27	5	51.50	0	0.00	52.20	5	419	1.19%
2021/05/10	50	55.00	50	54.79	54.70	0	582	0.00%
2021/05/06	2	46.85	2	47.20	48.40	0	530	0.00%
2021/05/05	0	0.00	1	46.20	46.50	-1	524	-0.19%
2021/04/29	3	49.97	2	47.80	47.80	1	501	0.20%
2021/03/16	0	0.00	3	45.00	43.95	-3	221	-1.36%
2021/03/15	0	0.00	45	42.65	43.30	-45	205	-21.87%
2021/03/12	0	0.00	12	42.22	41.70	-12	188	-6.36%
2021/03/11	50	42.95	0	0.00	43.00	50	171	29.22%
2020/08/27	10	34.90	0	0.00	34.90	10	68	14.70%
2020/03/25	0	0.00	3	27.72	27.55	-3	125	-2.39%
2020/02/18	3	34.45	0	0.00	34.45	3	416	0.72%
2019/11/13	2	46.30	10	45.68	41.60	-8	522	-1.53%
2019/07/23	8	43.33	0	0.00	42.90	8	988	0.81%
2019/07/19	0	0.00	10	39.00	40.80	-10	894	-1.12%
2019/07/10	2	37.35	3	37.70	37.10	-1	926	-0.11%
2019/07/08	1	38.95	0	0.00	38.30	1	941	0.11%
2019/06/18	10	35.45	0	0.00	35.25	10	1,523	0.66%
2019/04/09	2	53.80	2	54.40	53.00	0	1,270	0.00%
2019/03/27	0	0.00	100	53.57	54.50	-100	944	-10.58%
2019/03/26	100	53.50	0	0.00	53.50	100	878	11.38%
2019/03/20	0	0.00	1	48.00	48.60	-1	735	-0.14%
2019/03/19	1	45.80	0	0.00	45.80	1	692	0.14%
2019/03/15	5	50.60	5	49.84	50.60	0	636	0.00%
2019/02/22	0	0.00	1	30.10	30.05	-1	248	-0.40%
2019/02/21	1	28.30	1	28.70	28.60	0	207	0.00%
2019/02/20	24	27.54	24	27.40	27.15	0	185	0.00%
2019/02/15	0	0.00	2	24.30	24.75	-2	99	-2.00%
2019/02/11	0	0.00	1	24.20	23.55	-1	81	-1.23%
2019/01/24	0	0.00	1	22.80	23.70	-1	74	-1.34%
2019/01/17	1	21.40	1	22.35	22.20	0	71	0.00%
2019/01/10	1	22.80	1	23.25	22.50	0	68	0.00%
2019/01/04	0	0.00	1	21.70	21.90	-1	63	-1.57%
2018/12/14	0	0.00	1	22.15	22.20	-1	46	-2.14%
2018/11/22	1	18.55	0	0.00	18.75	1	36	2.73%
2018/09/12	1	17.70	0	0.00	18.50	1	180	0.55%
2018/08/24	5	20.00	0	0.00	19.70	5	257	1.94%
2018/06/07	0	0.00	2	20.83	20.60	-2	63	-3.17%
2018/05/29	2	21.40	0	0.00	21.40	2	38	5.14%