波若威 (3163)-凱基-內湖券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.50	9	173.00	169.50	-8	8,191	-0.10%
2025/01/17	2	165.25	1	162.50	163.50	1	7,241	0.01%
2025/01/16	3	166.00	9	168.33	168.50	-6	6,916	-0.09%
2025/01/15	13	161.46	18	157.47	157.50	-5	6,404	-0.08%
2025/01/14	4	156.63	3	157.33	153.50	1	6,004	0.02%
2025/01/13	25	160.96	48	155.32	152.50	-23	5,731	-0.40%
2025/01/10	47	170.71	21.3	170.80	169.00	25.7	5,359	0.48%
2025/01/09	2	162.00	3	162.50	159.50	-1	4,631	-0.02%
2025/01/07	1	155.50	0	0.00	154.50	1	4,705	0.02%
2025/01/06	2	151.75	3	154.33	158.00	-1	5,043	-0.02%
2025/01/03	1	151.00	4	151.50	151.50	-3	4,932	-0.06%
2025/01/02	0.3	141.50	0	0.00	140.50	0.3	4,818	0.01%
2024/12/27	1	137.50	0	0.00	136.50	1	5,084	0.02%
2024/12/23	2	136.00	1	134.50	132.00	1	5,554	0.02%
2024/12/20	0	0.00	1	135.50	134.50	-1	5,548	-0.02%
2024/12/16	0	0.00	2	126.00	122.50	-2	5,924	-0.03%
2024/12/06	1	140.00	0	0.00	137.00	1	6,447	0.02%
2024/12/05	5	141.80	0	0.00	143.00	5	6,522	0.08%
2024/12/03	2	128.50	2	126.50	126.00	0	6,522	0.00%
2024/11/27	0	0.00	1	125.00	121.50	-1	7,542	-0.01%
2024/11/21	0	0.00	2	128.00	126.00	-2	8,656	-0.02%
2024/11/20	2	127.75	0	0.00	127.50	2	8,958	0.02%
2024/11/18	0	0.00	3	126.00	124.50	-3	9,505	-0.03%
2024/11/15	2	131.00	0	0.00	131.00	2	9,671	0.02%
2024/11/08	3	147.17	2	148.00	145.50	1	10,106	0.01%
2024/11/04	2	144.00	0	0.00	142.50	2	10,941	0.02%
2024/10/29	0	0.00	2	143.00	145.00	-2	11,536	-0.02%
2024/10/25	1	155.00	0	0.00	154.50	1	12,034	0.01%
2024/10/15	6	170.00	5	176.00	168.00	1	15,170	0.01%
2024/10/11	7	173.57	0	0.00	172.00	7	15,427	0.05%
2024/10/09	1	164.50	1	167.50	164.50	0	15,698	0.00%
2024/10/07	0	0.00	2	168.75	169.00	-2	15,821	-0.01%
2024/09/27	18	168.56	8	170.25	160.50	10	16,299	0.06%
2024/09/26	1	165.50	2	162.75	166.50	-1	15,981	-0.01%
2024/09/25	2	160.00	1	159.00	159.00	1	16,003	0.01%
2024/09/23	1	161.50	1	164.00	160.50	0	16,306	0.00%
2024/09/20	1	162.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	2	159.50	3	160.67	163.00	-1	16,678	-0.01%
2024/09/18	1	162.50	3	162.67	160.50	-2	16,841	-0.01%
2024/09/16	1	158.50	0	0.00	157.50	1	16,975	0.01%
2024/09/13	2	157.25	2	155.50	158.50	0	17,595	0.00%
2024/09/12	1	159.00	0	0.00	159.50	1	18,082	0.01%
2024/09/11	2	154.00	2	150.50	148.00	0	18,478	0.00%
2024/09/06	1	163.50	1	161.50	161.00	0	18,494	0.00%
2024/09/05	0	0.00	1	162.00	159.00	-1	18,476	-0.01%
2024/09/04	1	165.00	3.1	159.27	164.00	-2.1	18,362	-0.01%
2024/09/03	1	170.00	0	0.00	165.00	1	18,205	0.01%
2024/08/30	7	175.36	26	174.17	173.00	-19	18,059	-0.11%
2024/08/29	39	171.06	18.2	170.04	173.00	20.8	17,733	0.12%
2024/08/28	16	170.38	18	167.44	165.50	-2	17,311	-0.01%
2024/08/26	1	165.50	20	162.38	161.00	-19	16,757	-0.11%
2024/08/23	20	162.63	1	158.00	162.00	19	16,628	0.11%
2024/08/22	1	163.50	1	165.50	156.00	0	16,355	0.00%
2024/08/21	2	160.00	11	161.18	162.00	-9	16,238	-0.06%
2024/08/20	0	0.00	21.1	153.14	162.50	-21.1	16,322	-0.13%
2024/08/19	30	149.50	0	0.00	148.00	30	16,405	0.18%
2024/08/14	1	141.00	0	0.00	140.00	1	16,291	0.01%
2024/08/09	2	141.00	1	136.50	136.50	1	16,438	0.01%
2024/08/08	1	144.00	11	136.18	139.50	-10	16,231	-0.06%
2024/08/07	0	0.00	20.2	139.64	137.00	-20.2	16,020	-0.13%
2024/08/06	5.2	136.69	26	139.31	129.00	-20.8	15,859	-0.13%
2024/08/05	53.1	145.82	0	0.00	143.00	53.1	15,612	0.34%
2024/08/02	12	164.13	66	159.82	158.50	-54	15,587	-0.35%
2024/08/01	66	169.98	11.2	167.82	170.00	54.8	15,499	0.35%
2024/07/31	17	166.47	16	162.00	161.00	1	15,330	0.01%
2024/07/30	0	0.00	1	169.50	168.50	-1	15,235	-0.01%
2024/07/29	3.5	167.09	3	166.83	157.00	0.5	14,999	0.00%
2024/07/26	2	161.75	3	164.83	170.00	-1	14,826	-0.01%
2024/07/23	4	165.88	4	167.63	164.00	0	14,739	0.00%
2024/07/22	12	160.88	17	159.88	158.00	-5	14,515	-0.03%
2024/07/19	24	174.65	20	167.50	164.00	4	14,298	0.03%
2024/07/18	14	181.36	8	175.69	172.00	6	13,764	0.04%
2024/07/17	5	170.40	49	170.04	177.50	-44	12,765	-0.34%
2024/07/16	83	157.14	39	156.73	161.50	44	12,390	0.36%
2024/07/15	3	162.17	1	162.00	163.00	2	12,054	0.02%
2024/07/12	2	159.00	5	162.00	159.00	-3	11,646	-0.03%
2024/07/11	2	165.75	2	168.25	165.00	0	11,227	0.00%
2024/07/10	6	149.42	5	150.40	157.00	1	10,545	0.01%
2024/07/09	3	140.67	12	141.67	143.00	-9	10,302	-0.09%
2024/07/08	7	143.57	5	142.30	138.00	2	10,013	0.02%
2024/07/05	11	142.95	3	141.50	140.50	8	9,558	0.08%
2024/07/04	2	135.25	2	134.75	135.00	0	9,286	0.00%
2024/07/03	3	132.67	2	133.25	132.00	1	9,287	0.01%
2024/07/01	2	135.25	1	135.00	131.50	1	9,136	0.01%
2024/06/28	0	0.00	1	138.00	137.00	-1	9,107	-0.01%
2024/06/27	0	0.00	1	133.00	133.00	-1	8,972	-0.01%
2024/06/26	1	137.00	2	136.00	136.00	-1	8,827	-0.01%
2024/06/25	1	131.50	1	131.00	130.00	0	8,518	0.00%
2024/06/21	1	137.00	0	0.00	135.50	1	8,390	0.01%
2024/06/20	6	134.83	7	135.57	141.50	-1	8,257	-0.01%
2024/06/19	14	128.54	13	130.46	129.00	1	7,662	0.01%
2024/06/18	0	0.00	2.5	124.60	124.50	-2.5	7,159	-0.03%
2024/06/17	2	118.75	2	118.00	118.50	0	6,706	0.00%
2024/06/12	2	111.00	3	109.67	109.50	-1	6,823	-0.01%
2024/06/11	3	106.00	1	105.00	104.00	2	7,059	0.03%
2024/06/07	1	110.50	0	0.00	110.50	1	7,727	0.01%
2024/06/03	2	108.50	1	108.50	108.50	1	9,777	0.01%
2024/05/30	0	0.00	11	110.50	108.00	-11	10,085	-0.11%
2024/05/27	0	0.00	2	114.75	113.50	-2	10,409	-0.02%
2024/05/24	3.5	119.71	1	119.50	114.00	2.5	10,831	0.02%
2024/05/23	1	110.50	0	0.00	113.00	1	10,777	0.01%
2024/05/22	12	109.67	11	109.36	109.00	1	10,673	0.01%
2024/05/16	0	0.00	19	105.79	105.50	-19	11,077	-0.17%
2024/05/13	0	0.00	1	102.50	103.50	-1	10,672	-0.01%
2024/05/10	2	100.00	2	101.00	101.50	0	10,644	0.00%
2024/05/09	1	102.00	1	105.00	102.50	0	10,622	0.00%
2024/05/08	0	0.00	5	107.90	106.50	-5	10,580	-0.05%
2024/05/07	1	106.50	0	0.00	106.00	1	10,509	0.01%
2024/05/06	4	106.00	2	105.00	107.50	2	10,386	0.02%
2024/05/03	4	107.13	1.1	108.86	103.50	3	10,209	0.03%
2024/05/02	0	0.00	1	105.50	105.50	-1	10,029	-0.01%
2024/04/30	2	105.75	0	0.00	106.50	2	9,924	0.02%
2024/04/29	0	0.00	3	103.50	105.50	-3	9,702	-0.03%
2024/04/19	7	92.59	8	92.38	92.50	-1	9,302	-0.01%
2024/04/18	5	96.98	6	96.13	96.20	-1	9,272	-0.01%
2024/04/17	2	94.95	0	0.00	95.40	2	9,282	0.02%
2024/04/09	2	101.50	0	0.00	102.50	2	9,056	0.02%
2024/04/03	1	105.00	0.1	105.00	105.00	0.9	8,930	0.01%
2024/04/02	1	103.00	2	105.00	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	2	104.00	105.00	-2	8,790	-0.02%
2024/03/29	2	102.50	1	102.50	102.00	1	8,722	0.01%
2024/03/27	2.1	103.29	1	103.50	103.50	1.1	8,679	0.01%
2024/03/26	12	108.92	3	104.83	104.50	9	8,622	0.10%
2024/03/25	1	110.00	3	110.00	110.00	-2	8,357	-0.02%
2024/03/22	0	0.00	0	104.00	102.50	0	8,175	0.00%
2024/03/20	1	104.00	0	0.00	100.00	1	8,057	0.01%
2024/03/18	0	102.75	0	0.00	103.00	0	8,053	0.00%
2024/03/15	2	103.00	1	103.50	101.50	1	8,052	0.01%
2024/03/13	19	130.32	3	123.50	115.50	16	7,485	0.21%
2024/03/12	1	119.00	3	118.33	120.50	-2	6,762	-0.03%
2024/03/11	0	0.00	18	117.19	121.00	-18	6,306	-0.29%
2024/03/08	2	115.25	1	110.50	110.50	1	5,709	0.02%
2024/03/07	0	0.00	3	115.34	116.00	-3	5,178	-0.06%
2024/03/06	5	105.00	8	105.88	105.50	-3	4,650	-0.06%
2024/03/04	2	106.00	7.1	103.88	104.50	-5.1	4,406	-0.11%
2024/03/01	6	99.35	1	99.00	97.60	5	4,139	0.12%
2024/02/29	1	101.50	2	101.25	102.00	-1	4,009	-0.02%
2024/02/27	4	106.00	3	106.67	102.50	1	3,908	0.03%
2024/02/26	2	107.25	16	108.50	108.50	-14	3,351	-0.42%
2024/02/23	5	98.98	5	99.60	98.70	0	2,983	0.00%
2024/02/22	0	0.00	2	99.90	98.70	-2	2,977	-0.07%
2024/02/21	5	99.00	0.1	99.40	99.00	4.9	2,822	0.17%
2024/02/20	1	94.60	0	0.00	94.70	1	2,502	0.04%
2024/02/16	2	92.80	1	93.20	94.90	1	2,357	0.04%
2024/02/05	1	91.70	2	91.40	91.30	-1	2,278	-0.04%
2024/02/02	1	91.20	1	91.30	91.30	0	2,305	0.00%