公準 (3178)-凱基-內湖券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
201張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	109.00	0	0.00	110.00	2	1,497	0.13%
2024/05/03	3	121.00	0	0.00	121.00	3	1,764	0.17%
2024/04/24	0	0.00	2	124.00	120.50	-2	1,705	-0.12%
2024/04/23	2	117.00	1	115.00	117.00	1	1,655	0.06%
2024/04/11	3	130.33	3	132.33	129.50	0	1,386	0.00%
2024/04/03	1	135.00	0	0.00	132.00	1	1,338	0.07%
2024/02/23	0	0.00	1	126.50	125.50	-1	1,257	-0.08%
2024/02/22	0	0.00	3	122.33	128.50	-3	1,168	-0.26%
2024/02/21	1	114.00	1	116.00	117.00	0	1,091	0.00%
2024/02/20	5	121.50	1	118.50	116.50	4	1,066	0.37%
2024/02/02	1	104.50	1	103.50	103.50	0	825	0.00%
2024/02/01	1	104.00	1	104.00	104.00	0	818	0.00%
2024/01/31	1	103.50	1	103.50	103.50	0	814	0.00%
2024/01/29	0	0.00	1	105.50	105.00	-1	810	-0.12%
2024/01/26	1	105.08	0	0.00	106.00	1	796	0.13%
2024/01/17	1	95.80	1	94.50	94.50	0	726	0.00%
2023/12/08	0	0.00	4	108.00	106.00	-4	546	-0.73%
2023/10/24	2	79.50	0	0.00	79.60	2	474	0.42%
2023/09/13	1	93.50	1	93.00	93.00	0	646	0.00%
2023/09/06	1	92.70	1	91.40	91.40	0	787	0.00%
2023/09/05	1	93.70	1	92.60	92.60	0	795	0.00%
2023/09/01	1	90.80	1	92.00	92.00	0	815	0.00%
2023/08/31	1	93.20	1	91.90	91.90	0	827	0.00%
2023/08/30	1	94.60	1	93.10	93.10	0	833	0.00%
2023/08/29	1	92.00	1	94.50	94.50	0	827	0.00%
2023/08/21	1	88.20	1	88.20	88.20	0	1,015	0.00%
2023/08/07	1	91.50	1	91.90	91.90	0	1,413	0.00%
2023/08/04	1	89.30	1	92.00	92.00	0	1,415	0.00%
2023/08/02	1	92.00	1	89.30	89.30	0	1,419	0.00%
2023/08/01	1	93.00	1	92.10	92.10	0	1,417	0.00%
2023/07/31	1	94.00	1	92.80	92.80	0	1,420	0.00%
2023/07/28	1	94.00	1	93.40	93.40	0	1,425	0.00%
2023/07/27	1	92.00	1	94.60	94.60	0	1,430	0.00%
2023/07/18	1	93.30	1	90.10	90.10	0	1,489	0.00%
2023/07/17	1	94.50	1	93.50	93.50	0	1,496	0.00%
2023/07/14	1	95.00	1	94.50	94.50	0	1,554	0.00%
2023/07/13	1	96.00	1	94.60	94.60	0	1,570	0.00%
2023/07/12	1	96.40	1	95.50	95.50	0	1,621	0.00%
2023/07/11	1	102.50	1	96.80	96.80	0	1,731	0.00%
2023/07/10	1	103.00	1	104.50	104.50	0	1,746	0.00%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,738	-0.06%
2023/06/26	1	102.00	0	0.00	100.00	1	1,734	0.06%
2023/06/14	0	0.00	0.1	102.50	102.00	-0.1	1,812	0.00%
2023/06/13	1	106.00	1.1	102.57	102.00	-0.1	1,820	0.00%
2023/06/08	0.1	99.00	0	0.00	93.60	0.1	1,797	0.01%
2023/05/23	0	0.00	2	99.00	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/04/26	0	0.00	1	81.90	82.50	-1	1,099	-0.09%
2023/04/21	1	92.60	0	0.00	86.90	1	1,067	0.09%
2023/04/19	1	91.30	1	93.70	92.20	0	1,017	0.00%
2023/04/18	2	87.10	0	0.00	86.10	2	947	0.21%
2023/04/13	0	0.00	2	88.00	88.00	-2	752	-0.27%
2023/04/11	2	81.25	0	0.00	81.20	2	681	0.29%
2023/03/23	0	0.00	1	83.00	83.10	-1	574	-0.17%
2023/03/16	0	0.00	4	77.70	78.70	-4	431	-0.93%
2023/03/14	4	81.70	2	81.85	76.50	2	305	0.65%
2022/06/21	1	61.80	1	61.40	65.80	0	122	0.00%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/11/30	1	75.50	1	75.00	74.40	0	972	0.00%
2021/11/16	0	0.00	5	83.70	82.80	-5	923	-0.54%
2021/11/15	5	80.62	0	0.00	80.60	5	853	0.59%
2021/11/12	0	0.00	1	78.00	77.90	-1	828	-0.12%
2021/11/08	1	77.50	1	77.10	77.10	0	791	0.00%
2021/11/05	1	82.00	0	0.00	80.20	1	783	0.13%
2021/11/04	1	77.00	2	79.75	81.10	-1	763	-0.13%
2021/11/03	1	83.00	0	0.00	76.30	1	717	0.14%
2021/10/27	5	74.76	5	76.80	76.80	0	510	0.00%
2021/10/20	60	73.07	60	71.93	72.00	0	476	0.00%
2021/08/27	0	0.00	1	68.10	67.90	-1	611	-0.16%
2021/08/25	0	0.00	1	66.10	67.70	-1	616	-0.16%
2021/08/12	0	0.00	1	68.20	68.20	-1	646	-0.15%
2021/08/11	0.5	68.50	0	0.00	67.10	0.5	654	0.08%
2021/08/10	0	0.00	2	70.50	70.00	-2	656	-0.30%
2021/07/26	1	84.80	1	86.50	83.60	0	770	0.00%
2021/07/22	0.5	80.90	0	0.00	80.00	0.5	748	0.07%
2021/07/14	2	82.80	0	0.00	85.00	2	735	0.27%
2021/07/13	3	86.33	0	0.00	81.10	3	705	0.43%
2021/07/12	0	0.00	1	77.50	80.40	-1	653	-0.15%
2021/07/02	1	76.00	0	0.00	75.10	1	740	0.14%
2021/06/29	0	0.00	1	76.00	75.40	-1	850	-0.12%
2021/06/28	1	80.10	0	0.00	77.60	1	901	0.11%
2021/06/25	2	80.60	0	0.00	77.50	2	1,063	0.19%
2021/06/03	0	0.00	3	71.50	71.50	-3	2,119	-0.14%
2021/06/01	3	74.10	0	0.00	73.70	3	2,527	0.12%
2021/05/19	1	67.80	1	67.00	69.00	0	4,058	0.00%
2021/05/12	0	0.00	1	64.20	62.40	-1	4,242	-0.02%
2021/05/11	0	0.00	5	68.12	66.40	-5	4,266	-0.12%
2021/05/07	5	73.30	0	0.00	75.00	5	4,692	0.11%
2021/05/06	0	0.00	1	70.00	70.00	-1	4,828	-0.02%
2021/05/04	0	0.00	1	71.70	71.70	-1	4,895	-0.02%
2021/04/29	0	0.00	1	78.10	75.00	-1	5,095	-0.02%
2021/04/28	0	0.00	1	79.60	79.40	-1	5,112	-0.02%
2021/04/22	1	80.80	0	0.00	80.20	1	5,094	0.02%
2021/04/16	1	90.50	1	89.40	89.20	0	5,033	0.00%
2021/04/13	1	94.30	0	0.00	91.60	1	4,985	0.02%
2021/04/09	1	96.10	0	0.00	93.00	1	4,945	0.02%
2021/04/08	2	94.55	2	94.20	93.80	0	4,913	0.00%
2021/04/07	1	97.00	0	0.00	94.90	1	4,887	0.02%
2021/04/06	1	99.90	11	99.32	99.00	-10	4,834	-0.21%
2021/04/01	10	99.08	0	0.00	99.10	10	4,803	0.21%
2021/03/31	0	0.00	10	99.71	96.10	-10	4,725	-0.21%
2021/03/30	2	102.50	2	105.25	101.50	0	4,664	0.00%
2021/03/29	9	97.78	7	97.70	98.60	2	4,486	0.04%
2021/03/26	2	89.75	2	89.30	89.70	0	4,334	0.00%
2021/03/25	8	91.00	0	0.00	88.40	8	4,273	0.19%
2021/03/24	0	0.00	1	86.40	87.30	-1	4,107	-0.02%
2021/03/23	2	85.65	5	85.00	84.40	-3	4,012	-0.07%
2021/03/19	1	85.20	0	0.00	85.20	1	3,929	0.03%
2021/03/17	3	87.40	18	85.98	87.00	-15	3,862	-0.39%
2021/03/16	2	87.35	2	87.15	85.50	0	3,790	0.00%
2021/03/15	16	82.69	3	83.53	84.00	13	3,654	0.36%
2021/03/12	1	83.00	1	82.30	80.70	0	3,617	0.00%
2021/03/10	0	0.00	2	80.40	78.80	-2	3,530	-0.06%
2021/03/09	1	83.60	0	0.00	81.90	1	3,482	0.03%
2021/03/05	1	88.00	2	89.65	86.30	-1	3,247	-0.03%
2021/03/04	6	89.73	24	90.13	87.10	-18	2,978	-0.60%
2021/03/03	23	82.58	4	83.50	86.90	19	2,583	0.74%
2021/03/02	10	84.13	8	84.95	79.00	2	2,422	0.08%
2021/02/26	5	83.90	3	84.83	85.00	2	2,195	0.09%
2021/02/25	1	76.00	1	76.00	80.30	0	1,875	0.00%
2021/02/24	2	75.45	3	77.23	73.00	-1	1,762	-0.06%
2021/02/23	0	0.00	1	70.00	72.70	-1	1,596	-0.06%
2021/02/19	1	68.00	0	0.00	66.00	1	1,493	0.07%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/04	1	61.10	1	62.30	61.10	0	1,339	0.00%
2021/02/03	1	62.80	2	64.30	63.50	-1	1,286	-0.08%
2021/02/02	1	62.40	5	61.50	62.50	-4	1,183	-0.34%
2021/02/01	7	64.06	7	64.29	61.10	0	1,135	0.00%
2021/01/29	9	70.43	7	73.19	64.10	2	955	0.21%
2021/01/28	5	66.40	7	67.40	69.50	-2	688	-0.29%
2021/01/27	2	63.20	7	62.44	63.20	-5	540	-0.93%
2021/01/26	0	0.00	1	58.50	57.50	-1	502	-0.20%
2021/01/25	20	60.81	13	60.82	60.30	7	458	1.53%
2021/01/22	2	57.40	0	0.00	58.70	2	309	0.65%
2020/11/30	0	0.00	5	49.60	49.15	-5	324	-1.54%
2020/11/03	0	0.00	3	45.95	45.80	-3	674	-0.44%
2020/10/13	5	48.39	0	0.00	48.60	5	767	0.65%
2020/10/06	0	0.00	2	50.70	50.60	-2	784	-0.25%
2020/09/29	0	0.00	2	49.20	49.45	-2	838	-0.24%
2020/09/28	0	0.00	3	49.50	49.45	-3	847	-0.35%
2020/09/11	1	52.80	0	0.00	52.20	1	983	0.10%
2020/09/10	6	54.80	0	0.00	53.70	6	1,057	0.57%
2020/09/09	1	57.20	2	56.30	57.20	-1	1,079	-0.09%
2020/09/08	1	57.80	0	0.00	57.10	1	1,093	0.09%
2020/09/04	4	58.43	0	0.00	60.90	4	1,079	0.37%
2020/09/03	2	61.45	0	0.00	61.40	2	1,081	0.18%
2020/09/02	4	64.63	1	63.20	63.20	3	1,073	0.28%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	1	50.20	0	0.00	51.50	1	1,119	0.09%
2020/06/22	0	0.00	2	57.70	57.50	-2	1,527	-0.13%
2020/06/18	0	0.00	1	60.60	60.50	-1	1,516	-0.07%
2020/06/17	3	62.17	0	0.00	61.50	3	1,506	0.20%
2020/06/16	0	0.00	2	59.00	62.40	-2	1,427	-0.14%
2020/06/15	2	58.80	0	0.00	56.80	2	1,397	0.14%
2020/06/10	0	0.00	2	58.30	57.80	-2	1,376	-0.15%
2020/06/09	2	62.00	2	59.90	59.90	0	1,363	0.00%
2020/06/05	0	0.00	1	62.60	63.80	-1	1,373	-0.07%
2020/06/04	2	64.65	0	0.00	63.80	2	1,369	0.15%
2020/06/02	1	59.30	3	60.00	59.30	-2	1,277	-0.16%
2020/05/29	0	0.00	2	56.60	59.80	-2	1,190	-0.17%
2020/05/28	5	57.44	3	57.17	54.40	2	1,140	0.18%
2020/05/26	5	51.64	0	0.00	50.80	5	1,014	0.49%
2020/05/25	0	0.00	3	48.65	49.20	-3	962	-0.31%
2020/05/22	0	0.00	2	49.05	48.35	-2	958	-0.21%
2020/05/21	5	48.53	0	0.00	48.70	5	940	0.53%
2020/05/18	1	47.70	40	47.22	48.20	-39	866	-4.50%
2020/05/15	39	45.90	0	0.00	45.90	39	783	4.98%
2020/04/09	0	0.00	60	35.52	36.10	-60	1,552	-3.86%
2020/04/08	60	34.45	0	0.00	34.45	60	1,529	3.92%
2020/02/03	1	51.90	1	50.70	52.00	0	1,030	0.00%
2020/01/20	1	49.25	1	49.65	48.65	0	830	0.00%
2020/01/14	2	46.85	2	47.40	47.60	0	544	0.00%
2019/12/26	0	0.00	9	37.70	39.30	-9	169	-5.32%
2019/12/23	9	34.60	0	0.00	32.80	9	79	11.30%
2019/06/24	0	0.00	1	28.50	28.45	-1	61	-1.63%
2019/03/25	1	33.10	0	0.00	34.10	1	138	0.72%
2019/01/30	0	0.00	5	29.28	29.15	-5	139	-3.58%
2019/01/29	0	0.00	1	29.05	29.05	-1	138	-0.72%
2019/01/25	0	0.00	4	28.80	28.80	-4	138	-2.88%
2018/12/21	0	0.00	2	29.28	30.00	-2	137	-1.45%
2018/12/04	10	31.09	0	0.00	31.15	10	102	9.77%
2018/11/30	2	31.35	0	0.00	31.35	2	84	2.36%