台嘉碩 (3221)-凱基-內湖券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
1,290張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	30.20	30.10	-1	584	-0.17%
2024/06/18	0	0.00	1	29.85	29.95	-1	579	-0.17%
2024/06/17	0	0.00	1	29.85	29.90	-1	584	-0.17%
2024/05/16	0	0.00	1	28.95	28.90	-1	1,404	-0.07%
2024/04/08	1	27.75	0	0.00	27.90	1	1,333	0.07%
2024/03/14	1	28.20	0	0.00	28.20	1	1,264	0.08%
2024/03/13	1	29.55	0	0.00	28.40	1	1,258	0.08%
2024/03/07	0	0.00	3	29.95	28.90	-3	1,239	-0.24%
2024/03/06	0	0.00	1	29.85	29.75	-1	1,221	-0.08%
2024/03/01	1	29.20	2	29.20	29.20	-1	1,157	-0.09%
2024/02/27	1	30.60	2	31.80	30.40	-1	1,134	-0.09%
2024/02/23	3	33.52	5	34.20	33.00	-2	1,030	-0.19%
2024/02/22	2	34.48	4	34.24	34.05	-2	899	-0.22%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/01/10	0	0.00	1	26.70	26.60	-1	607	-0.16%
2024/01/04	1	28.30	0	0.00	28.15	1	613	0.16%
2023/10/18	1	28.00	0	0.00	27.00	1	487	0.20%
2023/10/13	0	0.00	1	27.70	27.85	-1	505	-0.20%
2023/08/09	1	26.95	0	0.00	26.95	1	779	0.13%
2023/07/31	0	0.00	2	28.10	27.90	-2	792	-0.25%
2023/07/24	5	29.65	1	29.05	29.65	4	720	0.56%
2023/07/18	1	27.40	0	0.00	26.95	1	576	0.17%
2023/07/07	1	29.55	0	0.00	29.55	1	635	0.16%
2023/06/07	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/06/05	0	0.00	1	29.80	29.80	-1	768	-0.13%
2023/05/24	0	0.00	1	28.70	28.75	-1	832	-0.12%
2023/05/22	0	0.00	1	28.70	28.75	-1	853	-0.12%
2023/05/09	2	28.20	0	0.00	28.05	2	1,167	0.17%
2023/05/02	0	0.00	1	29.10	29.20	-1	1,177	-0.08%
2023/04/25	1	28.50	0	0.00	28.15	1	1,166	0.09%
2023/04/21	1	28.85	0	0.00	28.90	1	1,153	0.09%
2023/04/20	1	29.25	0	0.00	29.30	1	1,138	0.09%
2023/04/19	2	31.25	2	30.08	30.15	0	1,118	0.00%
2023/04/18	0	0.00	2	30.30	30.70	-2	1,043	-0.19%
2023/04/13	0	0.00	1	30.00	29.55	-1	959	-0.10%
2023/04/11	0	0.00	1	29.75	29.65	-1	961	-0.10%
2023/03/22	0	0.00	2	29.48	29.30	-2	867	-0.23%
2023/03/20	0	0.00	1	29.00	28.90	-1	856	-0.12%
2023/03/13	1	28.00	0	0.00	29.10	1	867	0.12%
2023/03/06	0	0.00	2	29.90	30.00	-2	863	-0.23%
2023/03/01	1	28.70	0	0.00	28.85	1	827	0.12%
2023/02/22	1	28.70	0	0.00	28.70	1	836	0.12%
2023/02/21	2	29.35	0	0.00	29.05	2	839	0.24%
2023/02/17	2	29.23	0	0.00	29.60	2	841	0.24%
2023/02/15	2	29.53	0	0.00	29.60	2	828	0.24%
2023/01/09	0	0.00	2	26.60	26.60	-2	632	-0.32%
2022/12/21	2	25.35	0	0.00	25.25	2	745	0.27%
2022/11/29	1	27.20	0	0.00	27.20	1	895	0.11%
2022/09/26	0	0.00	1	27.25	26.85	-1	2,627	-0.04%
2022/09/23	1	28.95	0	0.00	28.95	1	2,655	0.04%
2022/09/21	1	29.20	0	0.00	29.20	1	2,724	0.04%
2022/09/12	3	32.33	2	31.58	31.65	1	3,327	0.03%
2022/09/06	1	33.05	0	0.00	33.05	1	3,369	0.03%
2022/09/05	1	34.15	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/09/01	3	36.00	1	36.00	35.80	2	3,618	0.06%
2022/08/23	1	35.40	0	0.00	35.35	1	3,996	0.03%
2022/08/22	2	36.23	0	0.00	35.60	2	4,117	0.05%
2022/08/19	1	36.80	0	0.00	36.80	1	4,111	0.02%
2022/07/21	1	39.00	1	39.15	39.15	0	5,174	0.00%
2022/07/01	0	0.00	1	35.50	33.30	-1	4,597	-0.02%
2022/06/28	0	0.00	21	39.26	39.35	-21	4,477	-0.47%
2022/06/27	0	0.00	1	40.00	39.30	-1	4,431	-0.02%
2022/06/24	28	38.93	27	38.97	39.55	1	4,348	0.02%
2022/06/23	1	37.20	1	38.15	39.25	0	4,055	0.00%
2022/06/22	0	0.00	1	36.00	35.70	-1	3,914	-0.03%
2022/06/14	1	38.80	0	0.00	40.50	1	3,827	0.03%
2022/06/13	1	40.60	1	41.65	40.45	0	3,751	0.00%
2022/06/09	3	41.18	0	0.00	40.05	3	3,487	0.09%
2022/06/07	0	0.00	0.1	38.80	39.10	-0.1	3,155	0.00%
2022/05/30	0	0.00	4	37.55	38.75	-4	2,867	-0.14%
2022/05/27	4	36.30	0	0.00	36.75	4	2,737	0.15%
2022/05/24	0	0.00	0.1	37.10	35.70	-0.1	2,694	0.00%
2022/05/06	0	0.00	1	36.95	36.75	-1	2,153	-0.05%
2022/05/05	0	0.00	1	38.15	38.20	-1	2,085	-0.05%
2022/05/04	2	38.63	3	38.42	37.75	-1	1,991	-0.05%
2022/05/03	3.2	39.70	5	39.89	39.00	-1.8	1,766	-0.10%
2022/04/29	1	37.60	0	0.00	38.05	1	1,252	0.08%
2022/04/28	2	35.05	0	0.00	35.60	2	963	0.21%
2022/04/27	2	33.08	1	33.55	33.40	1	834	0.12%
2022/04/08	0	0.00	1	34.25	34.40	-1	870	-0.11%
2022/04/07	1	35.20	0	0.00	33.75	1	888	0.11%
2022/03/31	9	36.30	0	0.00	35.85	9	965	0.93%
2022/03/30	11	36.30	0	0.00	36.75	11	979	1.12%
2022/03/11	0	0.00	1	32.00	31.90	-1	2,280	-0.04%
2022/03/04	0	0.00	1	33.40	33.80	-1	3,662	-0.03%
2022/03/03	1	33.75	0	0.00	34.00	1	3,740	0.03%
2022/01/26	0	0.00	2	32.60	32.20	-2	5,878	-0.03%
2021/12/29	0	0.00	1	40.20	40.50	-1	5,953	-0.02%
2021/12/28	0	0.00	1	39.90	39.70	-1	5,923	-0.02%
2021/12/27	0	0.00	2	40.65	40.50	-2	5,913	-0.03%
2021/12/24	0	0.00	1	40.25	40.20	-1	5,919	-0.02%
2021/12/22	2	40.95	0	0.00	40.80	2	5,914	0.03%
2021/12/17	0	0.00	1	40.95	41.40	-1	5,839	-0.02%
2021/12/16	6	43.95	3	43.13	42.75	3	5,812	0.05%
2021/12/15	102	44.63	102	44.07	44.20	0	5,577	0.00%	大買/大賣/
2021/12/13	0	0.00	2	42.20	42.20	-2	5,309	-0.04%
2021/12/09	0	0.00	1	42.80	42.80	-1	5,358	-0.02%
2021/12/08	3	43.25	0	0.00	42.85	3	5,273	0.06%
2021/12/07	3	42.23	1	43.90	41.80	2	5,228	0.04%
2021/12/06	1	42.10	0	0.00	43.50	1	5,125	0.02%
2021/12/03	3	42.60	52	42.99	43.45	-49	4,973	-0.99%
2021/12/02	8	42.79	82.1	45.15	41.10	-74.1	4,752	-1.56%
2021/12/01	2	42.55	1	43.50	43.70	1	4,109	0.02%
2021/11/30	2	40.85	35	39.86	40.85	-33	3,921	-0.84%
2021/11/26	0	0.00	1	38.55	37.80	-1	3,900	-0.03%
2021/11/24	0	0.00	40	40.11	40.25	-40	3,902	-1.03%
2021/11/23	0	0.00	1	40.30	39.20	-1	3,854	-0.03%
2021/11/22	2	40.80	2	40.88	41.40	0	3,805	0.00%
2021/11/19	4	40.88	4	40.36	40.35	0	3,741	0.00%
2021/11/18	1	41.50	10	40.93	41.40	-9	3,650	-0.25%
2021/11/17	50	41.98	129	44.23	43.05	-79	3,501	-2.26%	大賣/
2021/11/16	149.1	42.56	3	42.63	43.10	146.1	2,904	5.03%	大買/鉅額交易
2021/11/15	7	38.41	17	37.23	39.20	-10	2,650	-0.38%
2021/11/12	1	35.30	0	0.00	35.65	1	2,572	0.04%
2021/11/11	140	35.33	20	36.00	35.60	120	2,612	4.59%	大買/鉅額交易
2021/11/10	6	34.87	0	0.00	34.60	6	2,740	0.22%
2021/11/09	1	34.90	1	34.60	34.60	0	3,000	0.00%
2021/10/27	0	0.00	50	31.68	32.00	-50	3,673	-1.36%
2021/09/24	0	0.00	2	30.15	30.00	-2	5,873	-0.03%
2021/09/22	0	0.00	1	32.10	31.05	-1	5,884	-0.02%
2021/09/17	1	34.10	0	0.00	33.60	1	5,929	0.02%
2021/09/15	0	0.00	4	32.45	32.85	-4	6,030	-0.07%
2021/09/14	4	34.40	0	0.00	32.60	4	6,166	0.06%
2021/09/13	1	33.40	0	0.00	34.00	1	6,102	0.02%
2021/09/09	1	33.30	0	0.00	34.15	1	6,234	0.02%
2021/09/08	0	0.00	3	31.05	31.05	-3	6,267	-0.05%
2021/09/02	0	0.00	10	33.59	33.35	-10	6,155	-0.16%
2021/09/01	3	34.12	6	34.08	34.50	-3	6,085	-0.05%
2021/08/30	1	34.25	0	0.00	33.90	1	5,926	0.02%
2021/08/27	2	31.80	0	0.00	31.55	2	5,852	0.03%
2021/08/26	5	32.14	17	31.70	32.10	-12	5,830	-0.21%
2021/08/25	0	0.00	11	31.37	31.65	-11	5,794	-0.19%
2021/08/23	23	31.04	0	0.00	31.05	23	5,706	0.40%
2021/08/20	0	0.00	1	29.40	29.80	-1	5,675	-0.02%
2021/08/19	1	29.60	0	0.00	29.50	1	5,650	0.02%
2021/08/18	13	29.96	0	0.00	30.95	13	5,618	0.23%
2021/08/17	0	0.00	1	30.25	28.80	-1	5,581	-0.02%
2021/08/16	0	0.00	11	29.99	30.45	-11	5,487	-0.20%
2021/08/13	9	34.91	3	35.95	32.00	6	5,264	0.11%
2021/08/11	1	34.65	56	33.99	33.70	-55	4,918	-1.12%
2021/08/10	54	35.31	0	0.00	35.40	54	4,800	1.12%
2021/08/05	40	36.00	40	34.73	34.55	0	4,596	0.00%
2021/08/04	11	33.91	3	34.37	33.85	8	4,448	0.18%
2021/08/03	3	36.13	0	0.00	35.10	3	4,373	0.07%
2021/08/02	13	35.32	1	34.70	35.05	12	4,267	0.28%
2021/07/30	11	36.50	203	37.31	36.05	-192	4,183	-4.59%	大賣/鉅額交易
2021/07/29	201	37.39	1	36.60	37.40	200	3,906	5.12%	大買/鉅額交易
2021/07/28	4	33.29	0	0.00	34.00	4	3,650	0.11%
2021/07/27	32	34.47	1	34.35	35.15	31	3,548	0.87%
2021/07/26	3	35.10	3	34.90	35.50	0	3,458	0.00%
2021/07/23	28	33.10	6	34.30	34.80	22	3,332	0.66%
2021/07/22	1	32.50	1	33.10	33.10	0	2,881	0.00%
2021/07/21	120	30.08	120	30.10	30.10	0	2,879	0.00%	大買/大賣/
2021/07/12	0	0.00	2	26.75	27.00	-2	3,047	-0.07%
2021/06/29	2	26.30	0	0.00	25.55	2	3,138	0.06%
2021/06/23	0	0.00	3	26.18	26.25	-3	2,768	-0.11%
2021/06/22	1	24.00	0	0.00	23.90	1	2,578	0.04%
2021/06/21	1	25.20	0	0.00	24.90	1	2,553	0.04%
2021/06/18	2	25.53	1	25.55	26.05	1	2,517	0.04%
2021/05/25	3	22.50	3	22.40	22.30	0	2,377	0.00%
2021/05/03	0	0.00	1	25.35	24.65	-1	2,231	-0.04%
2021/04/27	0	0.00	5	28.65	28.00	-5	2,045	-0.24%
2021/04/26	5	28.50	0	0.00	28.80	5	1,943	0.26%
2021/04/16	0	0.00	1	24.95	24.95	-1	1,064	-0.09%
2021/04/13	1	26.50	1	26.35	24.65	0	971	0.00%
2021/04/06	2	24.53	0	0.00	24.35	2	829	0.24%
2021/03/29	0	0.00	1	23.90	23.80	-1	728	-0.14%
2021/03/09	1	23.95	0	0.00	24.15	1	677	0.15%
2021/03/04	0	23.35	0	0.00	23.35	0	523	0.00%
2021/02/23	1	24.10	0	0.00	24.30	1	447	0.22%
2020/12/16	0	0.00	1	22.25	22.40	-1	307	-0.33%
2020/11/11	0	0.00	3	22.00	22.20	-3	553	-0.54%
2020/08/28	1	24.80	1	25.25	25.05	0	2,430	0.00%
2020/07/24	0	0.00	10	27.25	27.00	-10	2,102	-0.48%
2020/07/23	12	26.55	2	26.40	26.40	10	1,932	0.52%
2020/07/17	0	0.00	2	23.60	23.40	-2	1,641	-0.12%
2020/07/09	0	0.00	2	25.70	25.90	-2	1,670	-0.12%
2020/07/07	6	25.58	0	0.00	24.90	6	1,473	0.41%
2020/07/06	2	22.85	2	23.58	25.10	0	1,331	0.00%
2020/07/01	0	0.00	1	21.95	21.40	-1	1,129	-0.09%
2020/06/30	1	21.00	0	0.00	21.00	1	1,111	0.09%
2020/06/29	0	0.00	1	21.00	20.65	-1	1,105	-0.09%
2020/06/23	2	22.48	0	0.00	21.30	2	1,110	0.18%
2020/06/16	0	0.00	1	20.95	20.85	-1	1,106	-0.09%
2020/06/15	1	20.65	0	0.00	20.65	1	1,120	0.09%
2020/06/11	1	22.95	0	0.00	21.20	1	1,141	0.09%
2020/06/01	0	0.00	2	22.85	23.10	-2	1,170	-0.17%
2020/04/16	0	0.00	1	19.45	19.45	-1	838	-0.12%
2020/03/20	0	0.00	3	14.00	14.60	-3	864	-0.35%
2020/03/12	1	21.00	0	0.00	20.70	1	976	0.10%
2020/02/24	0	0.00	3	22.85	22.70	-3	2,192	-0.14%
2020/02/21	3	23.65	0	0.00	23.70	3	2,214	0.14%
2020/02/17	0	0.00	5	22.10	22.25	-5	2,399	-0.21%
2020/01/16	5	23.90	0	0.00	24.20	5	2,797	0.18%
2020/01/07	0	0.00	2	24.25	24.25	-2	2,759	-0.07%
2019/12/31	0	0.00	4	25.70	26.00	-4	2,726	-0.15%
2019/12/12	0	0.00	1	27.20	27.15	-1	2,709	-0.04%
2019/12/05	2	28.20	20	28.24	27.70	-18	2,606	-0.69%
2019/12/04	1	28.00	15	28.13	28.30	-14	2,541	-0.55%
2019/12/03	27	27.48	0	0.00	27.80	27	2,462	1.10%
2019/12/02	13	28.87	5	27.98	27.80	8	2,358	0.34%
2019/11/28	4	26.70	0	0.00	26.40	4	2,044	0.20%
2019/11/20	0	0.00	4	25.40	25.80	-4	1,686	-0.24%
2019/11/14	0	0.00	2	25.10	25.05	-2	1,520	-0.13%
2019/11/13	2	25.55	3	25.30	25.40	-1	1,482	-0.07%
2019/11/12	0	0.00	2	23.50	24.40	-2	1,349	-0.15%
2019/11/07	3	23.30	0	0.00	23.35	3	1,297	0.23%
2019/11/04	2	23.70	0	0.00	24.00	2	1,252	0.16%
2019/09/20	0	0.00	1	22.70	23.55	-1	1,200	-0.08%
2019/09/09	7	24.19	5	23.85	23.60	2	1,119	0.18%
2019/09/02	0	0.00	5	23.11	23.00	-5	970	-0.52%
2019/08/30	0	0.00	5	24.04	23.45	-5	944	-0.53%
2019/08/29	10	23.45	0	0.00	24.70	10	900	1.11%
2019/08/23	2	22.15	0	0.00	22.25	2	711	0.28%
2019/08/20	0	0.00	3	22.28	21.60	-3	687	-0.44%
2019/08/14	0	0.00	1	22.00	21.60	-1	602	-0.17%
2019/08/13	0	0.00	1	21.90	21.60	-1	588	-0.17%
2019/08/12	3	21.68	0	0.00	22.20	3	585	0.51%
2019/05/09	1	21.00	0	0.00	20.50	1	1,368	0.07%
2019/05/06	1	21.45	0	0.00	21.35	1	1,336	0.07%
2019/04/25	1	22.25	0	0.00	22.45	1	1,264	0.08%
2019/04/19	1	22.95	0	0.00	22.85	1	1,203	0.08%
2019/04/17	1	22.50	0	0.00	22.60	1	1,101	0.09%
2019/04/15	2	20.95	7	21.30	21.60	-5	803	-0.62%
2019/02/26	1	20.20	0	0.00	20.20	1	942	0.11%
2019/02/21	0	0.00	3	20.50	20.20	-3	872	-0.34%
2018/12/26	2	19.85	2	20.05	19.45	0	722	0.00%
2018/12/25	0	0.00	1	19.55	19.25	-1	654	-0.15%
2018/12/24	1	20.05	3	20.05	20.05	-2	625	-0.32%
2018/12/22	0	0.00	1	18.20	18.25	-1	586	-0.17%
2018/12/12	1	20.00	0	0.00	19.60	1	597	0.17%
2018/12/05	0	0.00	3	20.15	20.10	-3	592	-0.51%
2018/11/29	0	0.00	1	20.00	19.30	-1	599	-0.17%
2018/11/28	3	18.93	7	19.14	19.35	-4	573	-0.70%
2018/10/25	6	15.40	0	0.00	15.20	6	955	0.63%
2018/10/24	2	16.15	0	0.00	16.05	2	984	0.20%
2018/10/17	0	0.00	3	16.50	16.25	-3	1,458	-0.21%
2018/10/15	0	0.00	4	16.00	16.05	-4	1,609	-0.25%
2018/09/05	0	0.00	3	23.65	23.20	-3	5,463	-0.05%
2018/09/04	2	22.75	0	0.00	22.65	2	5,484	0.04%
2018/09/03	3	22.80	0	0.00	22.90	3	5,550	0.05%
2018/08/23	4	23.25	4	23.63	23.65	0	6,196	0.00%
2018/08/22	10	23.60	0	0.00	23.40	10	6,251	0.16%
2018/08/16	0	0.00	7	23.70	24.20	-7	6,641	-0.11%
2018/08/14	5	24.73	5	25.00	24.80	0	6,606	0.00%
2018/08/08	3	25.00	0	0.00	24.70	3	6,442	0.05%
2018/08/07	0	0.00	10	24.65	24.90	-10	6,427	-0.16%
2018/08/03	4	25.20	1	25.00	25.20	3	6,392	0.05%
2018/07/26	5	29.75	5	30.05	29.65	0	6,284	0.00%
2018/07/25	11	30.79	10	31.15	30.05	1	6,229	0.02%
2018/07/24	2	29.80	3	30.35	29.80	-1	6,025	-0.02%
2018/07/23	5	29.25	6	29.47	29.35	-1	5,918	-0.02%
2018/07/19	2	31.00	1	30.25	30.20	1	5,768	0.02%
2018/07/18	5	30.61	10	31.13	31.60	-5	5,553	-0.09%
2018/07/17	0	0.00	10	29.30	28.75	-10	5,100	-0.20%
2018/07/16	0	0.00	2	29.80	29.40	-2	5,065	-0.04%
2018/07/13	2	29.55	1	30.50	28.65	1	4,977	0.02%
2018/07/12	3	28.30	3	28.07	28.00	0	4,837	0.00%
2018/07/11	1	28.95	0	0.00	28.00	1	4,848	0.02%
2018/07/10	1	28.60	130	28.02	28.65	-129	4,799	-2.69%	大賣/鉅額交易
2018/07/09	131	29.50	2	29.65	29.25	129	4,727	2.73%	大買/鉅額交易
2018/07/06	6	27.57	7	30.45	30.45	-1	4,518	-0.02%
2018/07/05	0	0.00	2	28.50	27.70	-2	4,375	-0.05%
2018/07/04	3	28.88	0	0.00	29.45	3	4,295	0.07%
2018/07/03	2	29.80	0	0.00	28.85	2	4,194	0.05%
2018/07/02	26	32.32	2	31.48	31.15	24	3,986	0.60%
2018/06/29	13	30.48	13	30.65	31.60	0	3,651	0.00%
2018/06/28	5	30.22	5	29.67	28.95	0	3,221	0.00%
2018/06/27	16	28.07	16	27.87	28.70	0	2,829	0.00%
2018/06/26	4	25.25	4	25.29	26.10	0	2,280	0.00%
2018/06/22	0	0.00	2	23.70	23.40	-2	2,058	-0.10%
2018/06/14	0	0.00	5	25.42	25.30	-5	1,981	-0.25%
2018/06/12	0	0.00	10	25.97	25.65	-10	1,876	-0.53%
2018/06/11	3	25.85	1	26.05	25.65	2	1,831	0.11%
2018/06/08	11	27.00	9	26.82	26.60	2	1,752	0.11%
2018/06/06	8	25.43	2	25.90	24.85	6	1,459	0.41%
2018/06/05	9	25.70	0	0.00	25.20	9	1,384	0.65%
2018/05/30	2	23.90	20	24.37	24.70	-18	1,025	-1.75%
2018/05/29	23	26.03	0	0.00	25.40	23	953	2.41%
2018/05/21	0	0.00	1	20.60	20.45	-1	475	-0.21%
2018/05/10	1	20.60	0	0.00	20.70	1	466	0.21%
2018/05/04	5	21.00	6	21.55	20.30	-1	421	-0.24%
2018/03/28	0	0.00	1	19.30	19.35	-1	485	-0.21%
2018/03/16	1	18.95	0	0.00	18.90	1	429	0.23%
2018/01/18	1	20.55	1	20.85	20.60	0	437	0.00%
2018/01/15	0	0.00	1	21.40	21.35	-1	391	-0.26%
2018/01/09	1	20.55	0	0.00	20.60	1	252	0.40%
2018/01/08	1	20.80	0	0.00	21.65	1	212	0.47%