昇貿 (3305)-凱基-內湖券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
69.0
漲跌
▲3.1
漲幅
+4.70%
成交量
9,182張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	67.80	69.00	-5	1,918	-0.26%
2024/05/15	0	0.00	5	65.44	65.90	-5	1,797	-0.28%
2024/05/06	0	0.00	10	65.40	65.30	-10	1,741	-0.57%
2024/04/30	10	65.20	24	62.80	64.70	-14	1,717	-0.82%
2024/04/29	0	0.00	24	62.20	62.90	-24	1,700	-1.41%
2024/04/16	6	61.75	0	0.00	62.30	6	1,772	0.34%
2024/04/15	27	67.51	2	67.95	66.40	25	1,730	1.44%
2024/04/12	2	66.20	0	0.00	65.50	2	1,669	0.12%
2024/04/10	0	67.10	0	0.00	66.90	0	1,603	0.00%
2024/03/29	2	63.45	1	62.80	63.20	1	1,710	0.06%
2024/03/28	5	63.00	0	0.00	63.70	5	1,763	0.28%
2024/03/26	1	64.80	0	0.00	64.70	1	1,912	0.05%
2024/03/14	1	65.40	1	66.60	66.30	0	2,017	0.00%
2024/03/13	1	66.70	0	0.00	65.20	1	2,051	0.05%
2024/03/04	1	71.30	0	0.00	70.70	1	2,059	0.05%
2024/02/27	2	72.00	0	0.00	72.90	2	2,046	0.10%
2024/02/23	0.1	72.80	0	0.00	71.70	0.1	1,992	0.01%
2024/02/22	1	72.40	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	75.00	4	75.70	75.30	-3	2,014	-0.15%
2024/02/20	0	0.00	11	78.00	78.00	-11	1,952	-0.56%
2024/02/19	0	0.00	1	76.20	76.00	-1	1,889	-0.05%
2024/02/16	2	72.20	0	0.00	72.30	2	1,877	0.11%
2024/02/15	0	0.00	3	69.33	70.80	-3	1,860	-0.16%
2024/02/05	1	68.30	0	0.00	68.50	1	1,839	0.05%
2024/02/02	0	0.00	10	67.50	67.50	-10	1,827	-0.55%
2024/01/24	0	0.00	1	68.70	67.90	-1	1,883	-0.05%
2024/01/23	3	68.50	0	0.00	68.50	3	1,915	0.16%
2024/01/22	1	66.50	0	0.00	67.10	1	1,901	0.05%
2024/01/19	1	67.60	0	0.00	64.30	1	1,883	0.05%
2024/01/15	0	0.00	4	71.35	71.50	-4	1,887	-0.21%
2024/01/05	1	69.60	1	70.20	69.40	0	2,102	0.00%
2024/01/04	1	69.00	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.60	0	0.00	70.20	1	2,087	0.05%
2023/12/26	2	73.50	3	73.53	73.50	-1	1,923	-0.05%
2023/12/22	1	75.00	4	75.27	75.50	-3	1,838	-0.16%
2023/12/18	1	69.50	1	72.50	69.20	0	1,632	0.00%
2023/12/14	11	71.38	7	71.70	71.20	4	1,558	0.26%
2023/12/13	7	70.37	0	0.00	70.40	7	1,543	0.45%
2023/12/12	1	70.50	1	72.50	70.70	0	1,545	0.00%
2023/12/11	1	71.20	0	0.00	71.60	1	1,530	0.07%
2023/12/04	1	68.70	1	69.80	69.30	0	1,494	0.00%
2023/11/29	1	70.80	1	71.10	71.10	0	1,478	0.00%
2023/11/28	1	68.40	11	68.35	69.70	-10	1,435	-0.70%
2023/11/17	0	0.00	8	64.70	65.10	-8	1,623	-0.49%
2023/11/14	0	0.00	2	62.05	62.30	-2	1,581	-0.13%
2023/11/10	2	61.20	0	0.00	61.10	2	1,592	0.13%
2023/11/09	0	0.00	1	61.00	61.90	-1	1,602	-0.06%
2023/11/07	2	61.40	0	0.00	61.20	2	1,611	0.12%
2023/10/27	1	60.40	0	0.00	59.80	1	1,759	0.06%
2023/10/23	0	0.00	1	64.60	62.80	-1	1,986	-0.05%
2023/10/20	2	59.25	2	59.80	60.00	0	2,041	0.00%
2023/10/18	2	62.45	1	63.00	63.00	1	2,427	0.04%
2023/09/18	13	62.30	0	0.00	61.00	13	3,983	0.33%
2023/08/24	8	69.35	0	0.00	66.70	8	4,095	0.20%
2023/07/31	1	72.50	1	72.70	68.10	0	3,593	0.00%
2023/07/28	0	0.00	1	69.20	70.20	-1	3,509	-0.03%
2023/07/27	1	72.20	0	0.00	70.60	1	3,464	0.03%
2023/07/25	0	0.00	1	72.60	72.70	-1	3,322	-0.03%
2023/07/24	5	76.80	4	78.80	74.70	1	3,201	0.03%
2023/07/21	0	0.00	2	71.40	73.40	-2	2,967	-0.07%
2023/07/18	4	76.73	4	79.80	69.30	0	2,518	0.00%
2023/07/14	0	0.00	0	66.70	66.70	0	2,149	0.00%
2023/07/07	31	57.88	30	57.20	57.20	1	1,809	0.06%
2023/07/04	0	0.00	1	54.00	53.40	-1	1,459	-0.07%
2023/06/19	1	53.40	0	0.00	52.70	1	1,398	0.07%
2023/06/05	0	0.00	2	53.30	52.80	-2	1,375	-0.15%
2023/06/02	19	54.21	18	55.79	53.10	1	1,360	0.07%
2023/06/01	10	53.60	0	0.00	55.00	10	1,146	0.87%
2023/05/30	2	50.90	0	0.00	51.00	2	1,072	0.19%
2023/05/19	1	48.50	0	0.00	48.55	1	1,079	0.09%
2023/05/05	29	51.20	0	0.00	50.50	29	1,262	2.30%
2023/04/19	1	53.50	0	0.00	53.90	1	1,372	0.07%
2023/04/18	1	57.00	4	56.50	55.60	-3	1,313	-0.23%
2023/04/17	0	0.00	3	52.57	53.00	-3	1,099	-0.27%
2023/04/11	1	47.90	0	0.00	47.85	1	961	0.10%
2023/04/06	0	0.00	2	48.05	48.40	-2	958	-0.21%
2023/03/15	10	47.25	0	0.00	46.35	10	972	1.03%
2023/03/10	1	48.30	0	0.00	47.70	1	985	0.10%
2023/03/09	1	50.30	0	0.00	49.95	1	981	0.10%
2023/03/08	4	50.50	0	0.00	50.80	4	979	0.41%
2023/02/16	1	47.35	0	0.00	47.35	1	983	0.10%
2023/02/06	0	0.00	2	49.90	49.70	-2	904	-0.22%
2023/02/02	0	0.00	3	49.05	49.45	-3	807	-0.37%
2023/02/01	2	48.58	2	48.90	49.45	0	757	0.00%
2023/01/31	1	45.70	0.1	44.85	46.40	1	597	0.16%
2023/01/30	0	42.00	0.3	42.10	42.20	-0.3	535	-0.05%
2023/01/16	0	41.00	0	0.00	40.85	0	537	0.00%
2023/01/13	0	41.10	0	0.00	40.50	0	538	0.00%
2023/01/12	3.2	41.47	0.2	41.67	41.25	3	539	0.56%
2023/01/11	2	41.00	0	0.00	40.65	2	528	0.38%
2023/01/10	0	41.00	0	0.00	41.05	0	533	0.00%
2023/01/09	1	41.20	0	0.00	40.85	1	542	0.19%
2023/01/06	1	40.65	0	0.00	40.70	1	552	0.18%
2023/01/05	6	40.62	0	0.00	40.30	6	571	1.05%
2023/01/04	0	40.53	0	0.00	40.50	0	579	0.01%
2022/12/30	0	0.00	1	39.75	39.65	-1	593	-0.17%
2022/12/26	0	40.20	0	0.00	40.20	0	620	0.00%
2022/12/23	0	40.30	0	0.00	40.05	0	628	0.00%
2022/12/16	2	40.41	0	0.00	40.20	2	716	0.28%
2022/12/14	0	0.00	1	42.20	41.80	-1	715	-0.14%
2022/12/13	0.1	42.20	0	0.00	41.70	0.1	714	0.02%
2022/12/12	0	41.20	0	43.00	42.95	0	711	0.00%
2022/12/09	1	41.40	0	42.60	42.55	1	704	0.14%
2022/12/08	0	41.30	2	41.30	41.35	-2	699	-0.28%
2022/12/07	2	41.20	0	0.00	41.25	2	701	0.29%
2022/12/02	2	43.58	0	0.00	43.30	2	689	0.29%
2022/11/30	4	42.70	0	0.00	42.60	4	695	0.58%
2022/11/28	0	0.00	6	41.03	40.95	-6	689	-0.87%
2022/11/25	0	41.10	0	0.00	41.00	0	696	0.00%
2022/11/09	6	40.60	0	0.00	40.60	6	659	0.91%
2022/11/07	0	0.00	2	40.00	39.80	-2	677	-0.30%
2022/10/11	2	39.40	0	0.00	38.70	2	790	0.25%
2022/09/29	2	40.90	2	41.38	40.90	0	845	0.00%
2022/09/28	2	39.30	0	0.00	39.10	2	856	0.23%
2022/09/26	4	42.60	4	41.65	40.75	0	851	0.00%
2022/09/23	0	0.00	1	44.15	44.15	-1	844	-0.12%
2022/09/22	2	44.55	0	0.00	45.20	2	862	0.23%
2022/09/12	2	49.25	0	0.00	49.25	2	982	0.20%
2022/09/06	0	0.00	1	48.65	48.65	-1	1,051	-0.10%
2022/09/05	6	51.30	0	0.00	50.70	6	1,067	0.56%
2022/09/02	0	0.00	6	50.10	50.10	-6	1,117	-0.54%
2022/08/31	6	51.60	0	0.00	51.90	6	1,151	0.52%
2022/08/30	0	0.00	6	51.80	52.00	-6	1,184	-0.51%
2022/08/22	0	0.00	1	55.30	55.20	-1	1,346	-0.07%
2022/08/12	6	55.20	0	0.00	55.10	6	1,438	0.42%
2022/08/09	22	54.90	0	0.00	54.90	22	1,468	1.50%
2022/07/21	0	0.00	10	53.50	53.50	-10	1,825	-0.55%
2022/07/08	0	0.00	2	50.25	49.60	-2	1,973	-0.10%
2022/07/05	2	52.60	0	0.00	52.90	2	2,044	0.10%
2022/07/01	10	51.50	0	0.00	50.90	10	2,238	0.45%
2022/06/24	0	0.00	1	57.50	57.40	-1	2,559	-0.04%
2022/06/20	0	59.80	0	0.00	58.00	0	3,065	0.00%
2022/06/10	0	0.00	2	72.10	72.20	-2	3,006	-0.07%
2022/06/09	1	71.40	0	0.00	71.40	1	2,999	0.03%
2022/06/01	1	71.80	1	70.60	70.20	0	3,448	0.00%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,520	-0.06%
2022/05/24	0	0.00	2	67.00	65.90	-2	3,530	-0.06%
2022/05/20	0	0.00	5	66.32	65.60	-5	3,519	-0.14%
2022/05/18	1	64.70	0	0.00	65.20	1	3,492	0.03%
2022/05/13	4	63.53	0	0.00	63.10	4	3,486	0.11%
2022/05/12	2	63.30	0	0.00	62.00	2	3,478	0.06%
2022/04/27	3	64.60	0	0.00	65.10	3	3,327	0.09%
2022/04/25	2	67.90	0	0.00	67.70	2	3,321	0.06%
2022/04/22	2	70.50	1	71.00	70.40	1	3,307	0.03%
2022/04/21	0	0.00	4	71.33	71.00	-4	3,329	-0.12%
2022/04/20	3	69.50	0	0.00	69.80	3	3,329	0.09%
2022/04/19	4	70.68	0	0.00	70.10	4	3,329	0.12%
2022/04/18	2	71.20	0	0.00	70.10	2	3,375	0.06%
2022/04/15	6	73.68	0	0.00	73.10	6	3,371	0.18%
2022/04/14	0	0.00	2	78.10	76.30	-2	3,472	-0.06%
2022/04/13	1	76.30	0	0.00	76.90	1	3,484	0.03%
2022/04/08	21	78.91	19	79.51	78.30	2	3,506	0.06%
2022/04/06	3	78.90	0	0.00	79.30	3	3,407	0.09%
2022/04/01	0	0.00	1	75.50	76.10	-1	3,390	-0.03%
2022/03/31	1	76.70	1	76.70	75.90	0	3,454	0.00%
2022/03/30	2	78.50	1	77.80	77.70	1	3,860	0.03%
2022/03/29	4	78.70	0	0.00	77.80	4	3,985	0.10%
2022/03/28	3	77.87	3	79.30	81.50	0	3,825	0.00%
2022/03/25	39	78.82	43	79.14	80.00	-4	3,684	-0.11%
2022/03/24	3	73.33	6	73.18	74.50	-3	3,404	-0.09%
2022/03/22	6	70.00	0	0.00	70.10	6	3,431	0.17%
2022/03/21	6	68.92	3	69.63	69.50	3	3,457	0.09%
2022/03/08	7	72.80	0	0.00	69.40	7	4,118	0.17%
2022/03/07	7	76.90	9	77.84	75.20	-2	4,075	-0.05%
2022/03/04	8	76.96	3	76.43	76.80	5	3,894	0.13%
2022/03/03	1	73.90	0	0.00	72.30	1	3,840	0.03%
2022/03/01	1	71.80	0	0.00	72.40	1	3,947	0.03%
2022/02/25	1	70.50	1	70.00	69.20	0	4,007	0.00%
2022/02/24	1	69.00	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1	70.90	0	0.00	71.10	1	4,324	0.02%
2022/02/15	2	74.80	0	0.00	73.70	2	5,407	0.04%
2022/02/11	2	75.90	0	0.00	75.80	2	5,714	0.03%
2022/02/10	2	76.25	2	76.15	76.10	0	6,020	0.00%
2022/02/07	0	0.00	1	71.60	72.70	-1	6,914	-0.01%
2022/01/25	0	0.00	1	70.30	69.90	-1	7,584	-0.01%
2022/01/24	1	69.50	3	69.17	71.60	-2	8,034	-0.02%
2022/01/21	1	72.30	0	0.00	70.80	1	8,399	0.01%
2022/01/19	0	0.00	1	74.30	73.70	-1	8,849	-0.01%
2022/01/14	0	0.00	2	72.80	72.80	-2	9,213	-0.02%
2022/01/12	1	74.30	0.5	73.00	73.00	0.5	9,434	0.01%
2022/01/11	1	74.30	2	73.75	73.10	-1	9,535	-0.01%
2022/01/10	1	76.50	0	0.00	76.70	1	9,702	0.01%
2022/01/07	6	78.92	0	0.00	77.20	6	9,953	0.06%
2022/01/05	0	0.00	7	82.69	81.50	-7	9,927	-0.07%
2022/01/04	0	0.00	1	81.40	81.90	-1	9,942	-0.01%
2022/01/03	1	80.20	0	0.00	80.20	1	10,002	0.01%
2021/12/30	3	81.60	2	81.90	81.10	1	10,231	0.01%
2021/12/29	1	80.00	0	0.00	80.00	1	10,204	0.01%
2021/12/28	2	80.70	1	80.70	80.20	1	10,264	0.01%
2021/12/27	5	82.22	0	0.00	81.30	5	10,307	0.05%
2021/12/24	23.5	85.92	38	87.99	82.20	-14.5	10,280	-0.14%
2021/12/23	1	82.13	5	82.66	85.00	-4	9,864	-0.04%
2021/12/20	0	0.00	2	80.00	78.60	-2	9,902	-0.02%
2021/12/17	3	78.60	0	0.00	78.30	3	10,018	0.03%
2021/12/16	1	80.30	0	0.00	81.00	1	10,033	0.01%
2021/12/15	1	78.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	1	79.60	0	0.00	77.80	1	10,055	0.01%
2021/12/13	0	0.00	2	82.60	82.30	-2	10,053	-0.02%
2021/12/10	1	81.20	0	0.00	80.00	1	10,001	0.01%
2021/12/09	3	82.17	17	81.05	81.10	-14	10,014	-0.14%
2021/12/08	32.2	83.80	5	84.06	82.70	27.2	9,948	0.27%
2021/12/07	0	0.00	2	81.80	81.80	-2	9,819	-0.02%
2021/12/03	3	78.80	3	79.57	77.90	0	9,605	0.00%
2021/12/02	3	78.60	3	78.77	77.80	0	9,619	0.00%
2021/12/01	4	80.98	5	82.04	80.80	-1	9,533	-0.01%
2021/11/30	0	0.00	3	84.50	84.40	-3	9,400	-0.03%
2021/11/29	4	77.33	9	79.51	80.60	-5	9,297	-0.05%
2021/11/26	1	79.60	5	81.66	81.00	-4	9,202	-0.04%
2021/11/25	1	81.90	0	0.00	81.00	1	9,124	0.01%
2021/11/23	2	84.95	0.5	81.81	83.10	1.5	8,986	0.02%
2021/11/22	5	87.06	3	87.13	86.70	2	8,898	0.02%
2021/11/18	0	0.00	3	85.47	84.30	-3	8,653	-0.03%
2021/11/17	2	86.90	0	0.00	85.50	2	8,544	0.02%
2021/11/16	1	90.00	3	90.60	87.10	-2	8,390	-0.02%
2021/11/15	4	81.73	4	82.25	84.00	0	8,004	0.00%
2021/11/12	0	0.00	6	78.13	77.60	-6	7,719	-0.08%
2021/11/11	1	79.20	0	0.00	78.80	1	7,578	0.01%
2021/11/10	4	79.73	0	0.00	79.90	4	7,465	0.05%
2021/11/09	4	79.55	2	81.70	80.80	2	7,301	0.03%
2021/11/08	0	0.00	1.5	79.42	76.00	-1.5	6,996	-0.02%
2021/11/05	30	78.43	25	79.26	78.00	5	6,829	0.07%
2021/11/04	3	77.17	4	77.03	76.60	-1	6,330	-0.02%
2021/11/03	9.3	75.08	11	77.15	77.90	-1.7	6,108	-0.03%
2021/11/02	6	74.32	4	76.20	76.60	2	5,716	0.03%
2021/11/01	25	74.80	22	74.60	75.00	3	5,436	0.06%
2021/10/29	2	66.95	7.3	69.97	70.70	-5.3	4,990	-0.11%
2021/10/28	3	64.33	3	63.93	64.30	0	4,615	0.00%
2021/10/27	1	61.70	3	62.73	62.30	-2	4,448	-0.04%
2021/10/26	2	61.15	2	61.25	60.50	0	4,224	0.00%
2021/10/25	0	0.00	4	60.75	61.70	-4	4,120	-0.10%
2021/10/22	1	59.00	7	58.60	59.30	-6	4,053	-0.15%
2021/10/21	8	59.06	6	60.55	57.00	2	4,107	0.05%
2021/10/20	3	59.40	0	0.00	59.40	3	4,256	0.07%
2021/10/19	8	58.83	4	59.23	60.00	4	4,281	0.09%
2021/10/18	3	58.30	6	57.77	59.10	-3	4,211	-0.07%
2021/10/15	11	57.15	6	57.05	56.40	5	4,051	0.12%
2021/10/14	0	0.00	2	54.25	55.90	-2	3,828	-0.05%
2021/10/13	2	55.35	2	56.10	53.40	0	3,845	0.00%
2021/10/12	6	55.58	8	55.89	55.60	-2	3,859	-0.05%
2021/10/08	6	55.03	1	54.30	55.50	5	3,844	0.13%
2021/10/07	1	56.40	3	55.43	55.50	-2	3,887	-0.05%
2021/10/06	3	53.97	1	52.70	52.90	2	3,820	0.05%
2021/10/05	1	54.00	0	0.00	53.80	1	4,098	0.02%
2021/10/04	5	51.48	0	0.00	50.90	5	4,311	0.12%
2021/10/01	4	51.40	0	0.00	50.80	4	4,405	0.09%
2021/09/27	5	55.08	1	54.20	54.10	4	4,552	0.09%
2021/09/24	0	0.00	1	54.70	55.50	-1	4,459	-0.02%
2021/09/23	3	53.10	4	53.65	53.30	-1	4,367	-0.02%
2021/09/22	3	52.30	3	53.60	52.40	0	4,380	0.00%
2021/09/17	5	52.74	0	0.00	52.90	5	4,448	0.11%
2021/09/16	0	0.00	3	52.87	52.00	-3	4,385	-0.07%
2021/09/15	3	51.47	4	51.00	50.80	-1	4,338	-0.02%
2021/09/13	1	49.10	0	0.00	49.40	1	4,316	0.02%
2021/09/08	3	46.37	0	0.00	45.20	3	4,477	0.07%
2021/08/05	1	54.60	0	0.00	55.00	1	5,790	0.02%
2021/07/26	4	60.45	3	61.07	59.70	1	5,847	0.02%
2021/07/16	0	0.00	4	58.80	58.30	-4	5,440	-0.07%
2021/07/14	4	57.20	4	59.00	55.20	0	5,382	0.00%
2021/07/13	4	58.20	4	58.30	59.00	0	5,323	0.00%
2021/07/12	0	0.00	6	60.65	60.90	-6	5,165	-0.12%
2021/07/09	2	57.60	18	55.51	58.50	-16	4,854	-0.33%
2021/07/08	6	54.55	0	0.00	55.10	6	4,641	0.13%
2021/07/07	8	53.25	1	52.00	54.70	7	4,544	0.15%
2021/07/06	0	0.00	5	50.80	50.50	-5	4,385	-0.11%
2021/06/28	2	51.50	0	0.00	51.50	2	5,078	0.04%
2021/06/22	5	49.25	0	0.00	48.50	5	5,605	0.09%
2021/06/18	2	49.88	1	49.90	49.00	1	5,561	0.02%
2021/06/17	0	0.00	18	50.18	49.95	-18	5,507	-0.33%
2021/06/16	1	53.50	4	52.43	51.30	-3	5,411	-0.06%
2021/06/15	16	52.62	5	52.64	52.30	11	5,307	0.21%
2021/06/11	7	50.61	4	50.93	52.80	3	5,099	0.06%
2021/06/10	5	49.46	0	0.00	49.15	5	4,902	0.10%
2021/06/08	1	48.50	2	49.63	48.00	-1	4,709	-0.02%
2021/06/04	5	47.80	5	47.60	47.55	0	4,610	0.00%
2021/05/26	6	43.23	0	0.00	43.00	6	4,463	0.13%
2021/05/14	0	0.00	5	37.95	37.60	-5	5,316	-0.09%
2021/05/13	5	36.00	5	35.20	38.20	0	5,314	0.00%
2021/05/12	0	0.00	3	40.48	38.00	-3	5,332	-0.06%
2021/05/11	0	0.00	1	42.45	42.10	-1	5,284	-0.02%
2021/05/10	1	46.85	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	47.15	1	48.05	48.00	0	5,176	0.00%
2021/05/06	0	0.00	1	48.20	47.05	-1	5,141	-0.02%
2021/05/04	2	43.60	0	0.00	43.40	2	5,031	0.04%
2021/05/03	1	48.50	0	0.00	46.10	1	4,957	0.02%
2021/04/29	2	49.60	6	49.98	49.10	-4	4,906	-0.08%
2021/04/28	0	0.00	8	50.50	49.40	-8	4,835	-0.17%
2021/04/27	2	48.13	0	0.00	48.80	2	4,805	0.04%
2021/04/26	4	48.55	1	48.45	48.50	3	4,937	0.06%
2021/04/23	4	47.29	1	47.75	47.60	3	4,959	0.06%
2021/04/22	5	48.69	5	49.04	46.75	0	4,951	0.00%
2021/04/21	9	48.95	2	49.18	49.00	7	4,961	0.14%
2021/04/20	3	48.02	4	49.39	48.40	-1	4,928	-0.02%
2021/04/16	1	46.05	0	0.00	46.40	1	4,795	0.02%
2021/04/15	1	45.80	1	46.60	46.35	0	4,763	0.00%
2021/04/14	2	45.23	0	0.00	45.50	2	4,727	0.04%
2021/04/13	6	46.78	2	46.20	46.00	4	4,655	0.09%
2021/04/12	4	49.43	1	50.40	48.45	3	4,572	0.07%
2021/04/09	1	49.80	0	0.00	49.50	1	4,529	0.02%
2021/04/08	1	50.80	2	52.50	51.60	-1	4,464	-0.02%
2021/04/07	5	53.10	0	0.00	52.00	5	4,487	0.11%
2021/04/06	3	51.87	0	0.00	52.90	3	4,435	0.07%
2021/04/01	2	46.65	1	45.65	48.15	1	4,217	0.02%
2021/03/31	1	44.30	0	0.00	44.10	1	3,994	0.03%
2021/03/30	10	43.60	20	44.16	45.40	-10	3,808	-0.26%
2021/03/29	25	43.92	51	43.61	44.65	-26	3,347	-0.78%
2021/03/18	1	40.15	0	0.00	39.55	1	3,102	0.03%
2021/03/17	5	40.40	0	0.00	40.30	5	3,059	0.16%
2021/03/16	1	38.70	2	38.35	38.55	-1	2,978	-0.03%
2021/03/11	1	38.05	30	38.40	39.80	-29	2,978	-0.97%
2021/03/09	0	0.00	1	38.40	38.40	-1	2,930	-0.03%
2021/03/05	0	0.00	6	38.10	37.85	-6	2,897	-0.21%
2021/03/04	6	37.70	0	0.00	37.90	6	2,897	0.21%
2021/03/03	2	38.30	0	0.00	37.95	2	2,908	0.07%
2021/03/02	10	39.75	0	0.00	38.60	10	2,871	0.35%
2021/02/25	25	40.35	40	40.05	40.00	-15	2,761	-0.54%
2021/02/22	0	0.00	20	39.70	40.60	-20	2,453	-0.82%
2021/02/19	80	38.85	20	40.25	40.55	60	2,260	2.65%
2021/02/18	30	36.80	0	0.00	36.90	30	2,020	1.48%
2021/02/17	0	0.00	12	31.93	33.55	-12	1,842	-0.65%
2021/02/04	0	0.00	20	31.03	30.95	-20	1,730	-1.16%
2021/01/28	30	29.42	0	0.00	29.20	30	1,603	1.87%
2021/01/20	1	29.30	6	28.87	28.95	-5	1,528	-0.33%
2021/01/19	0	0.00	1	30.65	30.95	-1	1,457	-0.07%
2021/01/14	0	0.00	6	29.70	29.40	-6	1,221	-0.49%
2021/01/13	1	28.20	0	0.00	28.35	1	1,146	0.09%
2021/01/11	6	27.60	0	0.00	27.45	6	1,109	0.54%
2021/01/07	6	27.45	0	0.00	27.45	6	1,101	0.54%
2021/01/05	1	27.75	0	0.00	28.00	1	1,090	0.09%
2020/12/22	0	0.00	2	29.35	27.85	-2	717	-0.28%
2020/12/18	2	29.20	0	0.00	29.05	2	703	0.28%
2020/12/08	0	0.00	5	28.95	29.00	-5	528	-0.95%
2020/12/07	0	0.00	1.2	29.67	29.45	-1.2	526	-0.23%
2020/12/03	0	0.00	1	28.60	28.45	-1	460	-0.22%
2020/09/18	1	26.40	0	0.00	26.30	1	985	0.10%
2020/09/10	1	27.40	0	0.00	27.00	1	952	0.10%
2020/08/18	0	0.00	2	26.70	27.50	-2	405	-0.49%
2020/08/13	0	0.00	10	24.95	25.00	-10	253	-3.94%
2020/08/12	0	0.00	1	21.60	22.80	-1	160	-0.62%
2020/08/04	10	20.60	0	0.00	20.65	10	134	7.42%
2020/07/31	2	20.25	0	0.00	20.45	2	134	1.48%
2020/07/02	1	20.25	0	0.00	20.30	1	133	0.75%
2020/05/21	0	0.00	1	20.30	20.15	-1	169	-0.59%
2020/05/20	1	20.10	0	0.00	20.10	1	167	0.60%
2019/09/10	0	0.00	1	23.70	23.90	-1	236	-0.42%
2019/09/04	0	0.00	1	24.30	24.65	-1	196	-0.51%
2019/07/15	1	20.75	0	0.00	20.75	1	128	0.78%
2019/05/10	0	0.00	5	22.00	21.20	-5	113	-4.40%
2019/05/09	5	21.00	0	0.00	21.20	5	97	5.11%
2018/01/12	1	26.35	0	0.00	26.30	1	97	1.02%