台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.38%
  • 成交量
    874
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00164.1063.10-12,433-0.04%
2024/06/19461.70463.0362.8002,4800.00%
2024/06/13159.30557.7057.70-42,394-0.17%
2024/06/06161.5000.0061.9012,3360.04%
2024/06/0300.00166.6066.70-12,268-0.04%
2024/05/30568.0000.0065.4052,1700.23%
2024/05/2900.00067.6065.0002,0560.00%
2024/05/28168.5000.0067.7011,9890.05%
2024/05/27167.20068.5068.5011,8100.06%
2024/05/2400.00162.3062.30-11,688-0.06%
2024/05/2200.00059.5058.6001,6110.00%
2024/05/08158.10159.8058.0001,4150.00%
2024/04/24251.8000.0052.3021,1190.18%
2024/04/2300.00147.5047.60-11,284-0.08%
2024/04/1600.00150.5049.60-11,418-0.07%
2024/04/12152.9000.0052.9011,4120.07%
2024/04/10056.50056.1055.0001,3930.00%
2024/03/2900.00154.0052.60-11,216-0.08%
2024/03/26052.9000.0051.8001,1220.00%
2024/03/0800.000.146.7046.15-0.11,1030.00%
2024/03/07048.7500.0048.1001,1100.00%
2024/03/06049.3000.0049.3001,1170.00%
2024/03/050.149.6000.0049.100.11,1180.00%
2024/02/2100.00149.0549.00-11,250-0.08%
2024/01/2400.00153.8053.40-11,743-0.06%
2024/01/17356.8300.0055.7031,6280.18%
2024/01/12150.1000.0049.9511,3420.07%
2023/12/1500.001049.5549.50-101,529-0.65%
2023/12/071054.4000.0052.70101,6130.62%
2023/12/0400.002153.6252.70-211,619-1.30%
2023/12/011153.2500.0053.80111,6260.68%
2023/11/20154.40153.6053.6001,6660.00%
2023/11/15254.90253.0053.0002,5770.00%
2023/11/141154.222854.9154.60-172,573-0.66%
2023/11/132752.9000.0053.40272,7700.97%
2023/11/0900.001050.2050.40-102,936-0.34%
2023/11/08249.35249.4548.7002,9790.00%
2023/11/061048.5000.0048.50103,0090.33%
2023/10/3000.00146.4046.40-13,357-0.03%
2023/10/24146.6000.0046.6013,8920.03%
2023/09/1100.00354.9751.30-35,004-0.06%
2023/09/0800.00356.7055.80-34,963-0.06%
2023/09/0700.00162.6062.00-14,903-0.02%
2023/09/06464.7300.0064.1044,9220.08%
2023/08/2400.00265.0065.00-25,450-0.04%
2023/08/22369.27468.9868.70-15,416-0.02%
2023/08/212670.552569.1265.0014,9950.02%
2023/08/17557.58259.0062.7034,4580.07%
2023/08/16253.75457.0057.00-24,078-0.05%
2023/08/15351.5700.0051.9033,9050.08%
2023/08/0800.00151.2053.20-13,573-0.03%
2023/08/07249.55348.1852.10-13,422-0.03%
2023/08/04246.4300.0047.4023,2980.06%
2023/08/0200.00248.1047.55-23,264-0.06%
2023/08/01150.5000.0050.0013,2160.03%
2023/07/31150.70251.4050.00-13,173-0.03%
2023/07/28353.0300.0055.4033,0890.10%
2023/07/27252.6500.0053.8022,9810.07%
2023/07/1800.00240.7041.90-22,168-0.09%
2023/07/17445.29244.5043.7022,0910.10%
2023/07/14242.8800.0043.6021,9070.10%
2023/07/1300.00240.5539.65-21,790-0.11%
2023/07/06238.30238.8037.7001,6130.00%
2023/07/0300.00738.0037.60-71,503-0.47%
2023/06/27236.4000.0036.0521,4300.14%
2023/06/0600.00235.6035.65-21,046-0.19%
2023/06/05236.3000.0036.2521,0180.20%
2023/06/022336.602738.1536.50-4976-0.41%
2023/06/01935.5400.0035.9096741.33%
2023/05/26228.2500.0029.2524930.41%
2023/05/1900.00127.2527.30-1391-0.26%
2023/05/16125.4000.0025.4013820.26%
2023/04/07026.0000.0025.6002980.00%
2022/06/16228.58226.6526.8505070.00%
2022/06/15227.78228.1527.3004530.00%
2022/06/14126.20126.4526.4502590.00%
2022/01/20332.7500.0032.6532,2590.13%
2022/01/1400.00330.4030.30-32,246-0.13%
2022/01/0400.00133.1033.10-12,222-0.04%
2022/01/03136.5500.0033.8512,2100.05%
2021/12/30236.75336.7036.50-12,183-0.05%
2021/12/29136.3000.0036.5012,0810.05%
2021/12/13235.9000.0035.0022,2030.09%
2021/12/0900.00437.4535.90-42,161-0.19%
2021/12/0800.00237.1036.65-22,099-0.10%
2021/12/07440.7500.0039.3042,0020.20%
2021/12/0610042.6815241.8140.90-521,900-2.74% 大賣/
2021/12/035238.9000.0038.90521,6073.24%
2021/12/0211439.3111438.9835.4001,5020.00% 大買/大賣/
2021/10/2800.00127.6026.80-11,036-0.10%
2021/09/29127.0500.0027.0011,0850.09%
2021/09/2400.00131.2530.40-11,027-0.10%
2021/09/1700.00127.6027.55-1740-0.14%
2021/09/1600.0014027.8027.80-140699-20.01% 大賣/鉅額交易
2021/09/1521528.327628.3528.3513962222.33% 大買/鉅額交易
2021/09/10125.3000.0025.2515580.18%
2021/08/26124.6500.0024.6513660.27%
2021/07/1500.004023.8423.70-40155-25.78%
2021/07/144023.5500.0023.554013729.05%
鼎天 相關文章
鼎天 相關影音