建舜電 (3322)-凱基-內湖券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
531張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	23.20	0	0.00	23.20	1	1,603	0.06%
2024/06/12	0	0.00	3	23.85	23.50	-3	2,249	-0.13%
2024/06/04	1	23.35	0	0.00	23.20	1	2,462	0.04%
2024/05/30	1	23.95	0	0.00	23.65	1	2,560	0.04%
2024/05/29	3	24.47	3	24.37	24.30	0	2,653	0.00%
2024/05/28	5	23.80	1	23.95	23.80	4	2,729	0.15%
2024/05/27	0	0.00	1	23.15	23.10	-1	2,721	-0.04%
2024/05/22	1	23.00	0	0.00	22.85	1	2,756	0.04%
2024/04/22	0	0.00	3	21.50	21.50	-3	2,881	-0.10%
2024/04/17	3	23.15	0	0.00	22.90	3	2,721	0.11%
2024/04/16	1	23.45	1	23.10	23.05	0	2,701	0.00%
2024/04/12	3	24.62	2	24.38	24.60	1	2,675	0.04%
2024/04/11	1	23.25	1	23.35	23.25	0	2,630	0.00%
2024/04/10	0	24.20	0	0.00	23.70	0	2,608	0.00%
2024/04/09	1	23.00	3	23.53	24.00	-2	2,600	-0.08%
2024/04/08	2	23.03	1	22.95	22.95	1	2,578	0.04%
2024/04/03	1	23.45	1	23.20	23.20	0	2,552	0.00%
2024/04/02	1	23.90	0	0.00	23.55	1	2,534	0.04%
2024/03/29	2	24.00	2	24.10	23.95	0	2,507	0.00%
2024/03/27	3	24.62	3	24.55	24.45	0	2,485	0.00%
2024/03/26	4	24.70	4	24.40	24.40	0	2,464	0.00%
2024/03/25	4	25.84	4	25.53	25.45	0	2,405	0.00%
2024/03/22	6	26.43	7	26.71	26.60	-1	2,314	-0.04%
2024/03/21	2	27.03	4	27.38	27.85	-2	2,068	-0.10%
2024/03/20	2	26.40	5	26.38	26.20	-3	1,822	-0.16%
2024/03/19	4	25.76	2	26.00	25.40	2	1,690	0.12%
2024/03/18	5	26.17	1	26.30	26.15	4	1,640	0.24%
2024/03/15	1	25.60	1	25.95	26.00	0	1,573	0.00%
2024/03/14	0	0.00	2	24.80	25.60	-2	1,461	-0.14%
2024/03/13	4	23.88	4	24.40	24.50	0	1,399	0.00%
2024/03/12	5	24.17	3	24.20	24.50	2	1,352	0.15%
2024/03/11	5	25.20	1	25.30	25.15	4	1,324	0.30%
2024/03/08	2	24.05	2	24.15	24.65	0	1,334	0.00%
2024/03/06	6	25.48	2	25.53	25.55	4	1,262	0.32%
2024/03/05	1	25.65	1	25.95	25.40	0	1,242	0.00%
2024/03/04	1	25.75	2	25.73	25.50	-1	1,214	-0.08%
2024/03/01	4	25.63	1	25.85	25.05	3	1,119	0.27%
2024/02/29	0	0.00	1	24.50	24.80	-1	1,039	-0.10%
2024/02/19	3	24.42	2	24.48	24.15	1	1,121	0.09%
2024/02/15	1	23.05	0	0.00	23.05	1	1,066	0.09%
2024/01/17	0	21.75	0	0.00	21.60	0	2,626	0.00%
2024/01/09	0	0.00	1	21.10	21.10	-1	2,709	-0.04%
2023/12/22	0	0.00	10	21.80	21.50	-10	4,064	-0.25%
2023/12/08	3	23.00	3	23.10	22.95	0	5,048	0.00%
2023/12/05	2	22.55	3	22.95	23.50	-1	5,174	-0.02%
2023/11/29	0	0.00	1	23.65	23.70	-1	5,140	-0.02%
2023/11/24	2	24.05	2	24.30	24.05	0	5,067	0.00%
2023/11/22	1	24.20	0	0.00	24.05	1	5,017	0.02%
2023/11/20	5	25.15	0	0.00	24.85	5	4,963	0.10%
2023/11/14	3	24.37	2	24.45	24.05	1	4,812	0.02%
2023/11/13	2	24.50	2	24.65	24.30	0	4,790	0.00%
2023/11/10	0	0.00	2	25.00	25.15	-2	4,724	-0.04%
2023/11/08	3	25.47	5	25.72	25.10	-2	4,686	-0.04%
2023/11/07	0	0.00	10	25.14	25.05	-10	4,590	-0.22%
2023/11/06	4	24.75	6	25.07	25.00	-2	4,578	-0.04%
2023/11/03	24	26.33	8	25.78	25.10	16	4,522	0.35%
2023/11/02	11	25.47	6	25.67	26.15	5	4,234	0.12%
2023/11/01	1	25.20	1	25.40	26.10	0	3,966	0.00%
2023/10/30	0	0.00	1	25.10	25.20	-1	3,627	-0.03%
2023/10/27	1	24.85	3	25.30	24.80	-2	3,547	-0.06%
2023/10/26	3	24.70	1	25.10	24.40	2	3,484	0.06%
2023/10/25	0	0.00	1	24.60	24.80	-1	3,439	-0.03%
2023/10/20	0	0.00	1	23.30	23.50	-1	3,446	-0.03%
2023/10/16	1	24.05	0	0.00	23.95	1	3,439	0.03%
2023/10/13	0	0.00	2	24.15	24.00	-2	3,455	-0.06%
2023/10/12	8	23.43	8	23.73	24.55	0	3,437	0.00%
2023/10/11	0	0.00	2	24.65	24.45	-2	3,374	-0.06%
2023/10/06	2	24.75	2	24.90	24.35	0	3,357	0.00%
2023/10/05	5	25.22	0	0.00	25.10	5	3,365	0.15%
2023/10/04	6	25.67	6	25.96	25.65	0	3,261	0.00%
2023/10/03	11	25.54	15	25.57	25.80	-4	3,053	-0.13%
2023/10/02	3	25.07	2	25.30	25.05	1	2,737	0.04%
2023/09/28	4	24.39	4	24.44	24.95	0	2,527	0.00%
2023/09/27	2	23.45	3	23.67	23.40	-1	2,320	-0.04%
2023/09/26	5	22.99	5	23.16	22.80	0	2,263	0.00%
2023/09/25	10	24.05	8	24.26	23.35	2	2,208	0.09%
2023/09/22	0	0.00	1	23.15	23.80	-1	1,840	-0.05%
2023/09/21	2	22.60	1	22.40	22.40	1	1,711	0.06%
2023/09/20	0	0.00	1	23.20	23.05	-1	1,690	-0.06%
2023/09/19	2	22.88	2	23.03	22.60	0	1,645	0.00%
2023/09/18	1	22.85	2	23.18	22.75	-1	1,626	-0.06%
2023/09/15	1	22.90	2	23.35	22.75	-1	1,606	-0.06%
2023/09/14	3	23.30	8	23.68	23.10	-5	1,565	-0.32%
2023/09/13	15	23.17	13	23.24	23.90	2	1,470	0.14%
2023/09/04	3	21.80	0	0.00	21.80	3	1,042	0.29%
2023/08/16	1	21.85	0	0.00	21.80	1	1,066	0.09%
2023/08/14	0	0.00	1	21.00	21.30	-1	1,069	-0.09%
2023/08/02	1	22.20	1	22.10	22.10	0	1,114	0.00%
2023/07/25	4	22.53	0	0.00	22.20	4	1,001	0.40%
2023/07/21	1	21.95	0	0.00	21.85	1	959	0.10%
2023/07/20	1	21.80	0	0.00	21.85	1	968	0.10%
2023/07/12	5	21.55	0	0.00	21.20	5	1,069	0.47%
2023/07/06	1	20.65	0	0.00	20.40	1	1,086	0.09%
2023/04/26	2	21.20	0	0.00	21.20	2	3,044	0.07%
2023/03/23	48	23.54	78	24.02	23.40	-30	2,009	-1.49%
2023/03/22	0	0.00	23	23.83	23.85	-23	1,423	-1.62%
2023/03/21	31	21.59	0	0.00	21.70	31	961	3.22%
2023/03/14	0	0.00	1	20.45	20.10	-1	884	-0.11%
2023/03/13	0	0.00	2	20.45	20.40	-2	894	-0.22%
2023/03/09	0	0.00	25	21.18	21.00	-25	902	-2.77%
2023/03/07	0	20.85	0	0.00	20.75	0	884	0.00%
2023/03/06	0	0.00	5	20.57	20.55	-5	895	-0.56%
2023/03/03	0	0.00	40	20.43	20.35	-40	900	-4.44%
2023/03/02	0	0.00	20	20.50	20.55	-20	921	-2.17%
2023/03/01	0	0.00	20	20.81	20.80	-20	931	-2.15%
2023/02/24	0	0.00	20	20.80	20.80	-20	956	-2.09%
2023/02/23	0	0.00	35	20.88	20.95	-35	1,077	-3.25%
2023/02/22	0	0.00	10	21.18	20.95	-10	1,084	-0.92%
2023/02/21	0	0.00	15	21.15	21.25	-15	1,063	-1.41%
2023/02/20	0	0.00	6	20.87	20.90	-6	1,083	-0.55%
2023/02/07	0	0.00	2	20.90	20.95	-2	1,031	-0.19%
2023/02/06	5	21.33	3	21.20	21.45	2	1,014	0.20%
2023/02/03	1	21.20	0	0.00	21.20	1	925	0.11%
2023/01/10	1	20.55	1	19.80	19.75	0	763	0.00%
2022/12/08	2	21.20	0	0.00	20.95	2	838	0.24%
2022/12/07	6	20.30	0	0.00	20.25	6	845	0.71%
2022/11/30	0	0.00	5	21.45	21.35	-5	872	-0.57%
2022/11/29	3	21.40	0	0.00	21.45	3	929	0.32%
2022/11/24	7	21.56	0	0.00	21.50	7	977	0.72%
2022/11/23	1	22.60	0	0.00	22.00	1	993	0.10%
2022/11/22	4	22.19	1	22.35	22.40	3	1,012	0.30%
2022/11/21	12	22.43	0	0.00	22.15	12	1,050	1.14%
2022/11/16	1	20.15	1	19.85	19.75	0	978	0.00%
2022/11/08	4	18.45	0	0.00	18.40	4	1,003	0.40%
2022/11/01	4	17.35	0	0.00	17.30	4	1,001	0.40%
2022/10/31	2	16.98	2	16.70	16.65	0	1,002	0.00%
2022/10/12	6	17.45	0	0.00	17.50	6	1,128	0.53%
2022/10/07	3	18.45	0	0.00	18.40	3	1,308	0.23%
2022/09/13	9	21.82	0	0.00	21.55	9	1,321	0.68%
2022/09/06	4	21.85	0	0.00	21.90	4	1,282	0.31%
2022/09/02	4	23.10	0	0.00	23.05	4	1,216	0.33%
2022/08/30	4	22.95	1	23.20	23.30	3	1,141	0.26%
2022/08/26	6	23.10	2	22.40	22.65	4	1,051	0.38%
2022/08/23	5	21.20	0	0.00	21.15	5	928	0.54%
2022/08/22	3	20.90	0	0.00	20.85	3	894	0.34%
2022/08/08	0	0.00	2	17.25	17.65	-2	1,016	-0.20%
2022/07/22	2	18.23	0	0.00	18.00	2	1,151	0.17%
2022/07/18	2	18.53	2	18.15	17.65	0	1,120	0.00%
2022/07/15	1	17.15	1	17.50	17.50	0	1,008	0.00%
2022/07/11	10	17.30	0	0.00	16.40	10	1,010	0.99%
2022/06/16	0	0.00	27	18.30	17.70	-27	1,659	-1.63%
2022/05/19	0	20.45	0	0.00	20.35	0	3,931	0.00%
2022/04/12	2	21.80	0	0.00	21.70	2	5,962	0.03%
2022/04/11	1	22.00	14.5	22.37	21.90	-13.5	6,310	-0.21%
2022/04/07	4	23.25	0	0.00	23.25	4	6,686	0.06%
2022/04/06	0	0.00	0.5	23.70	23.85	-0.5	7,014	-0.01%
2022/04/01	7	24.11	0	0.00	24.00	7	7,360	0.10%
2022/03/31	0	0.00	1	24.05	24.20	-1	8,177	-0.01%
2022/03/30	4	25.55	0	0.00	25.05	4	9,071	0.04%
2022/03/29	2	26.90	0	0.00	26.20	2	9,414	0.02%
2022/03/28	10	25.00	14	25.99	26.00	-4	9,390	-0.04%
2022/03/25	24	25.10	2	24.63	25.75	22	9,355	0.24%
2022/03/24	4	23.65	0	0.00	23.60	4	9,344	0.04%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/21	1	22.95	1	22.95	22.70	0	11,023	0.00%
2022/03/18	0	0.00	1	22.95	22.95	-1	11,717	-0.01%
2022/03/16	3	22.30	1	22.25	22.30	2	11,814	0.02%
2022/03/14	0	0.00	5	23.15	22.70	-5	12,076	-0.04%
2022/03/11	5	22.95	0	0.00	22.70	5	12,345	0.04%
2022/03/10	3	23.90	0	0.00	23.45	3	12,318	0.02%
2022/03/09	2	22.75	1	22.50	23.60	1	12,217	0.01%
2022/03/08	5	21.75	2	21.75	21.65	3	12,148	0.02%
2022/03/07	2	22.30	0	0.00	22.10	2	12,089	0.02%
2022/03/04	0	0.00	1	24.25	23.75	-1	12,047	-0.01%
2022/03/03	5	24.13	0	0.00	24.80	5	11,997	0.04%
2022/03/02	1	24.05	0	0.00	24.95	1	11,886	0.01%
2022/03/01	82	25.55	210	25.52	24.55	-128	11,747	-1.09%	大賣/鉅額交易
2022/02/25	484	25.18	334	25.02	25.35	150	11,240	1.33%	大買/大賣/鉅額交易
2022/02/24	12	23.79	4	24.48	23.05	8	10,760	0.07%
2022/02/23	1	22.45	1	22.65	23.15	0	10,242	0.00%
2022/02/17	0	0.00	1	23.70	22.85	-1	10,130	-0.01%
2022/02/16	1	23.40	0	0.00	23.15	1	10,103	0.01%
2022/02/10	11	23.32	1.5	23.67	23.90	9.5	9,955	0.10%
2022/02/09	3	23.43	2	23.33	23.20	1	9,870	0.01%
2022/02/07	4	21.65	4	21.90	22.05	0	9,695	0.00%
2022/01/26	0	0.00	2.5	20.76	20.75	-2.5	9,647	-0.03%
2022/01/25	4	21.40	4	20.75	20.40	0	9,608	0.00%
2022/01/24	4	21.60	0	0.00	21.45	4	9,567	0.04%
2022/01/21	0	0.00	2	22.23	21.85	-2	9,499	-0.02%
2022/01/20	6	23.78	4	23.05	22.90	2	9,440	0.02%
2022/01/18	4	23.00	0	0.00	23.20	4	9,173	0.04%
2022/01/14	0	0.00	1	22.70	22.35	-1	9,041	-0.01%
2022/01/12	0	0.00	1	23.25	22.90	-1	8,866	-0.01%
2022/01/10	2	26.00	2	24.45	24.30	0	8,616	0.00%
2022/01/07	3	27.07	3	26.50	26.10	0	8,443	0.00%
2022/01/05	0	0.00	3	26.95	26.85	-3	8,155	-0.04%
2022/01/04	15	28.44	13	28.74	27.85	2	7,837	0.03%
2022/01/03	1	28.05	1	27.50	27.75	0	7,464	0.00%
2021/12/30	1	28.95	4	28.83	28.60	-3	7,297	-0.04%
2021/12/29	58	29.45	9	29.63	29.50	49	7,070	0.69%
2021/12/28	2	29.23	66	29.37	29.20	-64	6,726	-0.95%
2021/12/27	95	30.87	11	29.88	29.40	84	6,369	1.32%
2021/12/24	19	29.01	20	28.71	28.95	-1	5,541	-0.02%
2021/12/23	3	28.18	1	28.80	28.80	2	4,591	0.04%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/17	1	22.90	0	0.00	22.45	1	4,050	0.02%
2021/12/16	353	25.67	355	25.09	23.70	-2	3,826	-0.05%	大買/大賣/
2021/12/15	4	23.84	265	23.95	23.50	-261	3,165	-8.24%	大賣/鉅額交易
2021/12/14	837	23.89	573	23.68	24.05	264	2,294	11.51%	大買/大賣/鉅額交易
2021/12/13	0	0.00	100	21.80	21.90	-100	1,581	-6.32%
2021/12/10	202	19.93	100	19.90	19.95	102	1,520	6.71%	大買/鉅額交易
2021/12/08	5	18.85	0	0.00	18.05	5	1,098	0.46%
2021/11/25	2	17.15	0	0.00	16.95	2	754	0.27%
2021/11/17	10	17.80	0	0.00	17.70	10	708	1.41%
2021/05/13	0	0.00	1	16.20	17.50	-1	3,997	-0.03%
2021/05/03	0	0.00	5	20.30	20.10	-5	3,936	-0.13%
2021/04/22	0	0.00	2	20.65	20.30	-2	3,858	-0.05%
2021/04/15	0	0.00	1	23.80	23.90	-1	3,913	-0.03%
2021/04/13	0	0.00	1	23.80	23.25	-1	3,845	-0.03%
2021/04/09	0	0.00	2	23.85	23.70	-2	3,782	-0.05%
2021/04/07	3	24.28	26	25.19	24.00	-23	3,714	-0.62%
2021/04/06	2	24.95	11	24.10	25.10	-9	3,660	-0.25%
2021/04/01	12	22.58	0	0.00	22.90	12	3,537	0.34%
2021/03/31	5	21.20	0	0.00	20.85	5	3,478	0.14%
2021/03/30	17	20.37	4	20.60	20.05	13	3,557	0.37%
2021/03/24	2	17.63	1	18.50	18.50	1	3,255	0.03%
2021/03/22	1	18.05	2	18.05	18.05	-1	3,250	-0.03%
2021/03/18	2	18.50	8	18.43	18.50	-6	3,206	-0.19%
2021/03/17	2	17.95	0	0.00	17.80	2	3,161	0.06%
2021/03/12	9	17.49	1	17.95	17.95	8	3,061	0.26%
2021/03/04	0	15.30	0	0.00	15.30	0	2,756	0.00%
2021/02/24	3	16.50	0	0.00	16.80	3	2,510	0.12%
2021/02/03	2	13.35	0	0.00	13.20	2	2,001	0.10%
2021/01/18	0	0.00	6	12.63	12.75	-6	1,635	-0.37%
2021/01/14	6	13.85	2	13.85	14.10	4	1,548	0.26%
2021/01/07	2	10.90	2	11.30	10.90	0	1,270	0.00%
2020/12/25	2	13.45	3	13.80	13.30	-1	978	-0.10%
2020/12/17	3	11.30	0	0.00	11.30	3	386	0.78%
2020/12/11	0	0.00	2	9.30	9.30	-2	253	-0.79%
2020/12/08	0	0.00	1	8.38	8.36	-1	186	-0.53%
2020/12/02	1	8.47	0	0.00	8.30	1	170	0.59%
2019/03/20	2	12.35	0	0.00	12.35	2	2,498	0.08%
2019/03/06	2	12.55	0	0.00	12.55	2	2,659	0.08%
2019/01/30	0	0.00	1	13.20	13.20	-1	2,518	-0.04%
2019/01/28	12	14.66	12	14.70	13.80	0	2,424	0.00%
2019/01/14	1	13.20	0	0.00	13.25	1	1,880	0.05%
2019/01/09	2	13.25	0	0.00	13.25	2	1,750	0.11%
2019/01/02	0	0.00	1	13.60	14.50	-1	1,460	-0.07%
2018/12/25	1	12.40	0	0.00	12.05	1	1,009	0.10%
2018/12/11	0	0.00	2	12.55	12.10	-2	675	-0.30%
2018/12/10	0	0.00	2	12.40	12.10	-2	577	-0.35%
2018/12/07	2	12.10	0	0.00	12.00	2	505	0.40%
2018/10/29	2	8.57	0	0.00	8.60	2	114	1.75%
2018/09/25	2	9.40	0	0.00	9.40	2	113	1.76%
2018/09/19	0	0.00	2	9.14	9.05	-2	105	-1.90%
2018/09/05	1	8.99	0	0.00	9.00	1	108	0.92%
2018/09/04	1	8.91	0	0.00	9.10	1	111	0.90%