聯鈞 (3450)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	231.33	2	234.50	234.00	1	23,418	0.00%
2025/04/01	2	229.50	0	0.00	232.50	2	23,981	0.01%
2025/03/31	1	237.50	1	235.50	235.00	0	24,358	0.00%
2025/03/28	1.2	255.00	1	248.00	248.00	0.2	24,424	0.00%
2025/03/27	0	0.00	2	268.75	268.50	-2	24,573	-0.01%
2025/03/26	1	275.00	1	274.50	272.00	0	24,933	0.00%
2025/03/25	0	0.00	2	280.00	277.00	-2	25,199	-0.01%
2025/03/24	1	277.50	1	291.00	270.50	0	25,550	0.00%
2025/03/21	6	278.83	3	276.33	281.50	3	25,624	0.01%
2025/03/20	1	279.00	3	281.17	278.00	-2	25,983	-0.01%
2025/03/19	0	0.00	2	276.50	271.50	-2	26,173	-0.01%
2025/03/18	2	274.00	0	0.00	273.00	2	26,253	0.01%
2025/03/17	2	277.50	0	0.00	274.00	2	26,156	0.01%
2025/03/14	1	262.00	2	266.00	268.50	-1	26,011	0.00%
2025/03/13	6	259.33	1	262.00	258.50	5	25,962	0.02%
2025/03/12	1	266.00	4.1	267.94	266.00	-3.1	25,813	-0.01%
2025/03/11	3	245.33	4	243.13	248.00	-1	25,985	0.00%
2025/03/10	1	259.90	3.1	256.46	256.00	-2.1	26,361	-0.01%
2025/03/07	2	270.75	2	268.00	265.00	0	26,385	0.00%
2025/03/06	2	270.50	0	0.00	270.00	2	26,614	0.01%
2025/03/05	2	271.50	3	271.71	274.50	-1	26,733	0.00%
2025/03/04	0	0.00	2	257.00	265.00	-2	26,964	-0.01%
2025/03/03	4	262.73	1.1	264.26	263.50	2.9	27,260	0.01%
2025/02/27	4.1	280.53	3	277.28	272.50	1.1	27,377	0.00%
2025/02/26	5.2	286.89	1	291.50	285.00	4.2	27,457	0.02%
2025/02/25	0	290.00	0	0.00	288.50	0	27,670	0.00%
2025/02/24	1	291.00	1	293.50	299.50	0	27,922	0.00%
2025/02/21	2	293.25	1	296.50	297.00	1	28,415	0.00%
2025/02/20	3.1	291.45	2.2	288.09	291.00	0.9	28,433	0.00%
2025/02/19	3.2	296.63	2	300.50	301.50	1.2	28,428	0.00%
2025/02/18	3	295.82	2	293.00	292.50	1	28,625	0.00%
2025/02/17	1.4	306.05	0	0.00	298.50	1.4	28,589	0.00%
2025/02/14	5	309.60	3	304.00	300.50	2	28,695	0.01%
2025/02/13	1.1	316.09	1	318.50	310.00	0.1	28,738	0.00%
2025/02/12	7	333.43	0	0.00	315.00	7	28,874	0.02%
2025/02/11	3	315.67	8.1	327.90	338.50	-5.1	28,861	-0.02%
2025/02/10	3	303.83	4	309.25	308.00	-1	28,686	0.00%
2025/02/07	3	303.50	2	309.25	304.00	1	28,925	0.00%
2025/02/06	2	299.00	5	298.70	297.50	-3	29,382	-0.01%
2025/02/05	3.1	289.65	2	286.25	285.00	1.1	29,806	0.00%
2025/02/04	7.1	290.45	5	284.20	280.50	2.1	29,999	0.01%
2025/02/03	4	303.13	0	0.00	301.50	4	29,855	0.01%
2025/01/22	3.3	342.39	2.1	337.59	334.50	1.3	30,276	0.00%
2025/01/20	3	316.00	3.1	321.90	324.00	-0.1	30,238	0.00%
2025/01/17	4	321.63	1.5	316.61	313.00	2.5	30,415	0.01%
2025/01/16	2.6	303.81	7.1	313.52	317.50	-4.6	30,341	-0.01%
2025/01/15	2.1	295.37	0.1	290.50	289.00	2	30,175	0.01%
2025/01/14	5	289.00	5	290.10	289.00	0	30,118	0.00%
2025/01/13	4	292.50	3	283.67	285.00	1	30,491	0.00%
2025/01/10	1.4	324.45	4.1	321.83	314.50	-2.7	30,954	-0.01%
2025/01/09	16.4	318.45	19.1	314.44	312.00	-2.7	31,382	-0.01%
2025/01/08	3.1	293.76	13.3	298.35	312.50	-10.2	31,464	-0.03%
2025/01/07	2.1	284.12	2	288.50	290.00	0.1	31,392	0.00%
2025/01/06	2	276.50	2	278.00	276.50	0	31,479	0.00%
2025/01/03	3	282.67	5	285.00	283.50	-2	31,990	-0.01%
2025/01/02	2	278.00	0	0.00	274.00	2	31,738	0.01%
2024/12/31	3	283.50	4	286.13	287.00	-1	31,790	0.00%
2024/12/30	4.1	287.26	1	281.50	281.00	3.1	31,753	0.01%
2024/12/27	1	288.00	3	287.83	291.00	-2	31,546	-0.01%
2024/12/26	15	289.43	12.5	290.24	288.00	2.5	31,355	0.01%
2024/12/25	3.4	270.38	5.1	276.44	286.00	-1.7	30,991	-0.01%
2024/12/24	1.1	261.23	2	262.50	262.50	-0.9	30,682	0.00%
2024/12/23	1	257.00	2.1	261.50	259.00	-1.1	30,723	0.00%
2024/12/20	2.2	257.86	1	256.50	255.50	1.2	30,838	0.00%
2024/12/19	4.1	247.89	8	251.56	257.00	-3.9	31,017	-0.01%
2024/12/18	0.1	245.25	2	247.50	249.00	-1.9	30,663	-0.01%
2024/12/17	4.1	231.51	5	232.80	236.00	-1	30,192	0.00%
2024/12/16	10.2	244.10	5	254.76	232.00	5.2	29,897	0.02%
2024/12/13	5	253.40	9	254.95	257.50	-4	29,303	-0.01%
2024/12/12	4	249.87	3	249.50	247.00	1	28,833	0.00%
2024/12/11	1	240.00	2	242.25	243.00	-1	28,550	0.00%
2024/12/10	4.7	241.92	2.1	241.22	240.50	2.6	28,405	0.01%
2024/12/09	2.4	243.42	1	241.00	241.00	1.4	28,182	0.00%
2024/12/06	2	254.75	1	251.00	251.00	1	27,939	0.00%
2024/12/05	12	264.79	3	255.51	255.00	9	27,617	0.03%
2024/12/04	5	253.70	16	262.00	266.50	-11	27,076	-0.04%
2024/12/03	3	248.31	3	247.33	242.50	0	26,528	0.00%
2024/12/02	8	243.38	4	240.88	242.50	4	26,490	0.02%
2024/11/29	2	232.75	5	240.90	244.50	-3	26,824	-0.01%
2024/11/28	10	239.20	10	237.50	232.50	0	27,217	0.00%
2024/11/27	3	241.17	3	247.33	244.00	0	28,049	0.00%
2024/11/26	0	0.00	3	238.83	239.00	-3	28,410	-0.01%
2024/11/25	0.1	240.00	2.2	235.73	239.50	-2.2	28,479	-0.01%
2024/11/22	1.1	226.29	0	0.00	226.00	1.1	28,184	0.00%
2024/11/21	0	229.50	1	230.00	229.50	-1	28,030	0.00%
2024/11/20	10	228.85	3	239.00	222.00	7	27,817	0.03%
2024/11/19	4	226.13	4	229.50	230.00	0	27,389	0.00%
2024/11/18	2	220.00	0	0.00	222.50	2	27,380	0.01%
2024/11/15	1.2	235.25	0	0.00	230.00	1.2	27,346	0.00%
2024/11/14	2	243.25	1	246.00	239.50	1	27,174	0.00%
2024/11/13	3	252.17	3	246.17	244.00	0	27,179	0.00%
2024/11/12	5	249.50	5	251.70	252.50	0	27,149	0.00%
2024/11/11	7	256.07	5	255.40	252.00	2	27,212	0.01%
2024/11/08	7	263.00	4.3	261.08	251.50	2.7	27,097	0.01%
2024/11/07	4	256.00	3.1	255.16	251.50	0.9	27,082	0.00%
2024/11/06	3	250.17	6	252.33	254.00	-3	27,096	-0.01%
2024/11/05	1	247.00	8	248.44	250.00	-7	26,735	-0.03%
2024/11/04	5	227.30	4	229.50	234.00	1	26,112	0.00%
2024/11/01	8	218.19	4	219.75	221.50	4	25,508	0.02%
2024/10/30	6	214.58	6	216.17	213.50	0	25,249	0.00%
2024/10/29	16.1	215.01	16	216.63	220.00	0.1	25,088	0.00%
2024/10/28	3	214.17	5	212.20	214.00	-2	24,664	-0.01%
2024/10/25	2	226.00	1	223.00	224.00	1	24,350	0.00%
2024/10/24	9.3	237.42	3	240.31	229.00	6.3	24,246	0.03%
2024/10/23	4	244.63	11.1	250.56	251.50	-7.1	23,771	-0.03%
2024/10/22	3	237.17	2	238.25	241.50	1	23,455	0.00%
2024/10/21	1	235.00	1	237.50	230.00	0	23,327	0.00%
2024/10/18	6	242.42	5	235.40	232.00	1	23,259	0.00%
2024/10/17	5	237.90	6	243.42	247.00	-1	22,954	0.00%
2024/10/16	11.1	230.02	4	225.13	229.50	7.1	22,578	0.03%
2024/10/15	3	238.83	7.1	241.91	234.00	-4.1	21,863	-0.02%
2024/10/14	5	219.80	6	226.00	228.00	-1	21,548	0.00%
2024/10/11	5	210.50	1	211.00	207.50	4	21,359	0.02%
2024/10/09	4	206.99	9.1	209.68	210.50	-5.1	21,590	-0.02%
2024/10/08	1	192.00	0	0.00	192.00	1	21,163	0.00%
2024/10/07	2	198.25	2.3	194.76	194.00	-0.3	21,380	0.00%
2024/10/04	1	190.00	0	0.00	190.50	1	21,544	0.00%
2024/10/01	4.1	190.06	3	192.17	191.50	1.1	22,024	0.00%
2024/09/30	1	183.50	1	185.00	185.50	0	22,877	0.00%
2024/09/27	4.3	193.47	4	197.00	182.50	0.3	23,076	0.00%
2024/09/26	2	195.50	2	197.50	198.00	0	23,017	0.00%
2024/09/25	2	190.50	1	189.00	189.00	1	23,353	0.00%
2024/09/24	1	186.00	1	188.50	188.50	0	23,486	0.00%
2024/09/23	0	0.00	1	198.50	184.00	-1	23,718	0.00%
2024/09/20	0	0.00	1.1	184.00	183.50	-1.1	23,639	0.00%
2024/09/13	0.1	173.50	1.1	179.14	179.50	-1	26,088	0.00%
2024/09/10	0	0.00	3	164.00	164.00	-3	27,943	-0.01%
2024/09/04	0	0.00	1	161.00	158.00	-1	29,159	0.00%
2024/09/03	1	177.00	7	178.57	174.00	-6	29,190	-0.02%
2024/09/02	14	175.39	15	176.37	178.50	-1	28,907	0.00%
2024/08/30	7	174.29	6	175.83	173.50	1	28,237	0.00%
2024/08/29	16	166.72	7	167.29	172.00	9	27,630	0.03%
2024/08/28	4	156.25	6	159.33	160.00	-2	26,405	-0.01%
2024/08/26	3	139.67	0	0.00	136.50	3	25,489	0.01%
2024/08/22	0	0.00	1	138.50	137.00	-1	26,165	0.00%
2024/08/20	3	139.33	1	138.00	138.50	2	26,056	0.01%
2024/08/19	0.1	138.00	7	139.93	137.00	-7	25,883	-0.03%
2024/08/16	0.1	136.00	1	134.50	137.00	-1	25,898	0.00%
2024/08/15	2	131.50	2	131.50	134.00	0	25,765	0.00%
2024/08/14	2.1	132.81	2	131.25	132.50	0.1	25,809	0.00%
2024/08/13	1	133.00	0	0.00	132.50	1	25,778	0.00%
2024/08/12	0	0.00	2	127.00	127.00	-2	25,588	-0.01%
2024/08/09	3	125.33	1	123.00	122.50	2	25,377	0.01%
2024/08/08	1	121.00	2	120.00	122.00	-1	24,727	0.00%
2024/08/05	2	107.25	1	107.00	107.00	1	23,818	0.00%
2024/08/02	0	0.00	0.2	121.00	118.50	-0.2	23,831	0.00%
2024/08/01	5	132.51	5	131.80	131.00	0	23,659	0.00%
2024/07/31	1	130.94	0	0.00	126.50	1	23,413	0.00%
2024/07/30	3	125.83	3	127.83	128.50	0	23,254	0.00%
2024/07/29	1.1	125.21	1	124.00	125.00	0.1	23,016	0.00%
2024/07/26	3	122.67	1	123.00	125.00	2	22,624	0.01%
2024/07/23	1.1	128.47	2	125.75	126.00	-0.9	22,504	0.00%
2024/07/22	1	131.93	3	130.67	127.00	-2	22,266	-0.01%
2024/07/19	10.1	143.58	5	145.00	137.00	5.1	21,986	0.02%
2024/07/17	2	148.50	2	150.50	145.00	0	21,218	0.00%
2024/07/16	2	141.00	1	140.50	140.50	1	20,641	0.00%
2024/07/15	0	0.00	2	142.25	140.50	-2	20,458	-0.01%
2024/07/12	2	137.76	1	137.00	138.00	1	20,002	0.01%
2024/07/11	4	149.63	4	145.00	143.50	0	19,661	0.00%
2024/07/10	2	141.00	2	145.00	145.00	0	19,094	0.00%
2024/07/09	11	131.05	11	132.00	132.00	0	18,820	0.00%
2024/07/08	8.1	131.20	6	136.17	134.00	2.1	18,495	0.01%
2024/07/05	8	143.63	3	145.50	143.50	5	18,181	0.03%
2024/07/04	30	143.95	28	143.98	141.00	2	17,793	0.01%
2024/07/03	1	131.00	2	137.50	137.50	-1	16,664	-0.01%
2024/07/01	0	0.00	2	133.75	130.00	-2	16,270	-0.01%
2024/06/28	1	126.00	2	124.00	123.50	-1	15,586	-0.01%
2024/06/27	6.1	125.39	2	124.75	123.50	4.1	15,179	0.03%
2024/06/26	1	119.50	3	123.83	126.50	-2	14,553	-0.01%
2024/06/25	1	113.49	1	115.00	115.00	0	14,155	0.00%
2024/06/24	2	114.75	0	0.00	114.00	2	13,728	0.01%
2024/06/21	10.2	120.64	6	121.17	122.00	4.2	13,133	0.03%
2024/06/20	0.1	111.50	5	115.50	119.50	-4.9	12,304	-0.04%
2024/06/19	3	107.17	2	108.25	109.00	1	12,149	0.01%
2024/06/18	8	99.79	25	102.37	104.00	-17	11,429	-0.15%
2024/06/17	1	96.30	3	95.70	94.80	-2	10,694	-0.02%
2024/06/14	3	94.57	0	0.00	94.40	3	10,477	0.03%
2024/06/13	2	96.30	4.3	92.92	95.40	-2.3	10,210	-0.02%
2024/06/12	1	89.00	1.1	91.56	89.00	-0.1	9,758	0.00%
2024/06/07	0	0.00	2	86.30	87.50	-2	9,436	-0.02%
2024/06/05	1	83.40	0.4	83.80	82.70	0.6	9,333	0.01%
2024/06/04	2.1	86.91	3	89.77	85.90	-0.9	9,511	-0.01%
2024/06/03	1	89.00	0	0.00	88.40	1	9,740	0.01%
2024/05/31	5	90.46	0	0.00	88.50	5	9,855	0.05%
2024/05/30	5	94.14	0	0.00	94.00	5	10,141	0.05%
2024/05/29	3	99.73	2	97.25	95.80	1	10,528	0.01%
2024/05/28	9	98.02	1	98.70	97.90	8	10,497	0.08%
2024/05/27	1	96.10	1	96.20	96.20	0	9,879	0.00%
2024/05/24	1	81.30	18.1	84.37	87.50	-17.1	10,514	-0.16%
2024/05/23	1	79.70	1	80.00	79.60	0	10,467	0.00%
2024/05/22	1	80.20	3	79.47	79.80	-2	10,720	-0.02%
2024/05/21	0	0.00	2	78.60	79.10	-2	10,620	-0.02%
2024/05/20	0	0.00	1	79.00	79.00	-1	10,824	-0.01%
2024/05/17	1	75.00	3	75.67	76.00	-2	10,818	-0.02%
2024/05/13	0	0.00	0.1	67.20	66.70	-0.1	11,046	0.00%
2024/05/10	0	0.00	1	65.20	65.80	-1	11,057	-0.01%
2024/05/03	1	63.30	0	0.00	63.30	1	11,014	0.01%
2024/04/26	5	62.00	0	0.00	61.90	5	11,207	0.04%
2024/04/16	1.1	64.91	0	0.00	64.70	1.1	11,069	0.01%
2024/04/12	1	72.70	0	0.00	73.80	1	10,853	0.01%
2024/04/11	15	74.35	1	75.00	72.50	14	10,792	0.13%
2024/04/10	1	77.10	1.1	75.49	77.40	-0.1	10,638	0.00%
2024/04/08	1.1	72.83	2	72.80	70.80	-0.9	10,239	-0.01%