聯鈞 (3450)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
57,648張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10.2	120.64	6	121.17	122.00	4.2	13,133	0.03%
2024/06/20	0.1	111.50	5	115.50	119.50	-4.9	12,304	-0.04%
2024/06/19	3	107.17	2	108.25	109.00	1	12,149	0.01%
2024/06/18	8	99.79	25	102.37	104.00	-17	11,429	-0.15%
2024/06/17	1	96.30	3	95.70	94.80	-2	10,694	-0.02%
2024/06/14	3	94.57	0	0.00	94.40	3	10,477	0.03%
2024/06/13	2	96.30	4.3	92.92	95.40	-2.3	10,210	-0.02%
2024/06/12	1	89.00	1.1	91.56	89.00	-0.1	9,758	0.00%
2024/06/07	0	0.00	2	86.30	87.50	-2	9,436	-0.02%
2024/06/05	1	83.40	0.4	83.80	82.70	0.6	9,333	0.01%
2024/06/04	2.1	86.91	3	89.77	85.90	-0.9	9,511	-0.01%
2024/06/03	1	89.00	0	0.00	88.40	1	9,740	0.01%
2024/05/31	5	90.46	0	0.00	88.50	5	9,855	0.05%
2024/05/30	5	94.14	0	0.00	94.00	5	10,141	0.05%
2024/05/29	3	99.73	2	97.25	95.80	1	10,528	0.01%
2024/05/28	9	98.02	1	98.70	97.90	8	10,497	0.08%
2024/05/27	1	96.10	1	96.20	96.20	0	9,879	0.00%
2024/05/24	1	81.30	18.1	84.37	87.50	-17.1	10,514	-0.16%
2024/05/23	1	79.70	1	80.00	79.60	0	10,467	0.00%
2024/05/22	1	80.20	3	79.47	79.80	-2	10,720	-0.02%
2024/05/21	0	0.00	2	78.60	79.10	-2	10,620	-0.02%
2024/05/20	0	0.00	1	79.00	79.00	-1	10,824	-0.01%
2024/05/17	1	75.00	3	75.67	76.00	-2	10,818	-0.02%
2024/05/13	0	0.00	0.1	67.20	66.70	-0.1	11,046	0.00%
2024/05/10	0	0.00	1	65.20	65.80	-1	11,057	-0.01%
2024/05/03	1	63.30	0	0.00	63.30	1	11,014	0.01%
2024/04/26	5	62.00	0	0.00	61.90	5	11,207	0.04%
2024/04/16	1.1	64.91	0	0.00	64.70	1.1	11,069	0.01%
2024/04/12	1	72.70	0	0.00	73.80	1	10,853	0.01%
2024/04/11	15	74.35	1	75.00	72.50	14	10,792	0.13%
2024/04/10	1	77.10	1.1	75.49	77.40	-0.1	10,638	0.00%
2024/04/08	1.1	72.83	2	72.80	70.80	-0.9	10,239	-0.01%
2024/04/01	0	75.65	0.1	76.70	74.90	-0.1	10,264	0.00%
2024/03/22	0	0.00	0.2	74.00	76.00	-0.2	9,842	0.00%
2024/03/21	0	0.00	0.5	72.38	74.00	-0.5	9,574	-0.01%
2024/03/20	0.7	69.79	0	0.00	69.00	0.7	9,479	0.01%
2024/03/19	0	0.00	0.2	71.30	70.50	-0.2	9,519	0.00%
2024/03/15	1	69.10	0	0.00	68.80	1	9,632	0.01%
2024/03/14	1.8	70.50	0	0.00	69.30	1.8	9,868	0.02%
2024/03/13	0.4	70.69	0	0.00	70.50	0.4	10,005	0.00%
2024/03/12	3	73.07	0	0.00	72.40	3	10,137	0.03%
2024/03/08	0.3	71.70	0	0.00	70.50	0.3	10,340	0.00%
2024/03/07	0.1	75.60	2	75.70	75.60	-1.9	10,198	-0.02%
2024/03/06	0.5	78.70	0	0.00	78.50	0.5	10,133	0.01%
2024/03/05	2	78.40	3.2	77.75	79.80	-1.2	9,915	-0.01%
2024/03/04	6	76.72	2	76.75	76.60	4	9,422	0.04%
2024/03/01	0	0.00	19	71.28	72.20	-19	8,820	-0.22%
2024/02/29	4	68.80	1	67.60	67.50	3	8,509	0.04%
2024/02/27	19	72.06	8	71.61	69.70	11	8,419	0.13%
2024/02/26	2	73.60	2	76.50	77.40	0	7,854	0.00%
2024/02/23	5	70.56	3	71.93	70.40	2	7,685	0.03%
2024/02/22	1	68.70	1	68.60	68.10	0	7,255	0.00%
2024/02/21	0.2	70.00	0	0.00	68.90	0.2	7,150	0.00%
2024/02/20	0	0.00	3	68.70	68.00	-3	6,927	-0.04%
2024/02/16	5	69.08	11	68.40	70.70	-6	6,530	-0.09%
2024/01/25	6	60.78	5	62.20	60.70	1	6,624	0.02%
2024/01/18	0	0.00	0.2	58.74	59.00	-0.2	6,884	0.00%
2024/01/03	0	0.00	1	58.60	58.50	-1	8,480	-0.01%
2023/12/29	1	62.60	0	0.00	62.30	1	8,751	0.01%
2023/12/28	0	0.00	1	63.00	63.50	-1	8,795	-0.01%
2023/12/27	1	61.70	3	61.70	62.00	-2	8,934	-0.02%
2023/12/14	0	0.00	0.3	60.20	60.20	-0.3	12,624	0.00%
2023/12/12	0	0.00	3	60.50	60.30	-3	13,159	-0.02%
2023/12/08	1	62.90	1	64.00	64.00	0	13,058	0.00%
2023/12/07	0.2	63.90	0	0.00	64.60	0.2	12,832	0.00%
2023/12/06	0	0.00	1	64.00	66.00	-1	12,568	-0.01%
2023/12/04	0	0.00	1	64.30	62.00	-1	12,155	-0.01%
2023/12/01	17	62.86	18	61.46	62.70	-1	12,041	-0.01%
2023/11/30	1	59.10	1	58.70	59.80	0	11,663	0.00%
2023/11/29	2	58.45	1	58.70	58.80	1	11,604	0.01%
2023/11/28	1	57.10	1	57.70	58.40	0	11,558	0.00%
2023/11/27	3	58.07	3	56.73	56.70	0	11,523	0.00%
2023/11/24	1	58.00	3	58.53	58.20	-2	11,472	-0.02%
2023/11/21	2	56.70	5	57.56	56.80	-3	11,134	-0.03%
2023/11/20	2	56.10	1	55.70	55.70	1	11,020	0.01%
2023/11/17	2	55.30	2	55.80	55.70	0	10,936	0.00%
2023/11/16	4	54.45	2	55.05	55.20	2	10,783	0.02%
2023/11/14	1	60.50	1	59.40	59.50	0	10,457	0.00%
2023/11/09	1	58.20	1	56.90	57.90	0	10,116	0.00%
2023/11/08	0	0.00	3	58.60	58.60	-3	10,046	-0.03%
2023/11/02	4	62.05	0	0.00	61.00	4	9,729	0.04%
2023/11/01	0	0.00	1	60.80	60.30	-1	9,566	-0.01%
2023/10/31	0	0.00	2.1	61.94	57.80	-2.1	9,387	-0.02%
2023/10/27	0.1	58.50	0	0.00	58.90	0.1	9,217	0.00%
2023/10/26	5	60.30	1	60.10	59.80	4	9,206	0.04%
2023/10/25	3	61.73	5	61.04	61.10	-2	9,108	-0.02%
2023/10/24	2	57.50	2	58.40	58.50	0	8,831	0.00%
2023/10/20	1	56.10	1	56.50	55.50	0	9,035	0.00%
2023/10/19	2	56.80	2	56.40	56.20	0	9,020	0.00%
2023/10/18	4	56.98	2	56.95	57.00	2	8,972	0.02%
2023/10/17	1	59.00	1	58.90	58.80	0	8,868	0.00%
2023/10/13	4	62.63	3	64.63	61.00	1	8,642	0.01%
2023/10/12	2	61.65	2	61.95	61.60	0	8,163	0.00%
2023/10/11	1	61.00	4	60.68	61.70	-3	7,989	-0.04%
2023/10/06	0.3	63.03	0	0.00	62.80	0.3	7,750	0.00%
2023/10/05	0	0.00	2	63.20	63.20	-2	7,560	-0.03%
2023/10/04	1	62.89	0	0.00	62.70	1	7,371	0.01%
2023/10/03	3	63.33	0	0.00	64.00	3	7,259	0.04%
2023/10/02	2	61.55	8	62.70	62.20	-6	6,918	-0.09%
2023/09/28	2.1	59.08	8	59.10	59.00	-5.9	6,430	-0.09%
2023/09/27	4	58.23	4	57.83	59.00	0	6,197	0.00%
2023/09/26	12	59.23	12	58.57	58.20	0	5,998	0.00%
2023/09/25	23	59.32	23	58.27	59.40	0	5,694	0.00%
2023/09/22	151.1	57.97	151	57.20	58.50	0.1	5,150	0.00%	大買/大賣/
2023/09/21	32	56.57	29	57.04	57.30	3	4,289	0.07%
2023/09/20	0	0.00	1	51.50	52.10	-1	3,592	-0.03%
2023/09/19	2.5	55.18	1	53.10	53.50	1.5	3,384	0.04%
2023/09/18	1	54.00	0	0.00	53.80	1	2,929	0.03%
2023/09/15	11	54.31	23	53.85	54.00	-12	2,688	-0.45%
2023/09/14	4	49.68	4	50.80	51.20	0	2,219	0.00%
2023/09/13	1	45.75	0	0.00	46.80	1	1,956	0.05%
2023/09/08	3	44.45	3	44.98	44.45	0	1,815	0.00%
2023/09/07	1	44.35	1	44.45	44.45	0	1,806	0.00%
2023/08/25	4	41.20	4	41.21	40.90	0	1,737	0.00%
2023/08/24	2	43.00	2	41.88	41.45	0	1,727	0.00%
2023/08/22	3	42.85	3	42.63	42.45	0	1,708	0.00%
2023/08/21	2	42.68	2	42.60	42.55	0	1,702	0.00%
2023/08/18	4	42.63	4	42.23	42.20	0	1,695	0.00%
2023/08/17	1	43.10	1	43.35	43.15	0	1,686	0.00%
2023/08/16	2	41.90	2	42.23	42.50	0	1,668	0.00%
2023/08/14	1	40.35	1	40.75	40.60	0	1,617	0.00%
2023/08/11	1	41.60	1	41.35	41.35	0	1,607	0.00%
2023/08/10	3	43.23	3	42.47	42.55	0	1,594	0.00%
2023/08/09	2	44.10	3	44.15	43.80	-1	1,576	-0.06%
2023/08/02	1	45.25	2	44.50	44.60	-1	1,530	-0.07%
2023/08/01	1	45.85	1	45.95	46.50	0	1,494	0.00%
2023/07/31	2	49.18	2	48.43	47.70	0	1,456	0.00%
2023/07/28	2	47.00	2	47.83	47.95	0	1,378	0.00%
2023/07/27	1	47.75	2	47.95	48.00	-1	1,329	-0.08%
2023/07/26	0	0.00	4	49.13	48.00	-4	1,269	-0.32%
2023/07/25	12	52.09	0	0.00	52.80	12	1,031	1.16%
2023/07/24	2	48.00	0	0.00	48.00	2	879	0.23%
2023/07/20	1	44.00	0	0.00	44.90	1	701	0.14%
2023/07/11	1	41.25	1	41.15	41.20	0	536	0.00%
2023/07/10	1	40.95	1	41.45	42.20	0	518	0.00%
2023/07/07	3	41.07	3	41.68	40.90	0	461	0.00%
2023/07/06	6	41.01	6	41.27	40.85	0	424	0.00%
2023/06/07	0	0.00	1	38.40	38.75	-1	246	-0.41%
2023/06/02	0.5	38.50	0	0.00	38.55	0.5	244	0.20%
2023/05/31	1	38.70	0	0.00	38.80	1	231	0.43%
2023/05/26	2	36.60	2	36.58	36.55	0	209	0.00%
2023/05/15	1	35.40	1	35.25	35.25	0	218	0.00%
2023/05/12	1	34.60	1	35.25	35.40	0	221	0.00%
2023/05/09	1	36.50	1	36.35	36.30	0	228	0.00%
2023/05/05	1	36.80	1	36.75	36.90	0	246	0.00%
2023/05/04	1	36.65	1	36.80	36.70	0	252	0.00%
2023/05/02	3	36.90	3	37.00	36.95	0	272	0.00%
2023/04/28	2	36.83	2	36.85	36.90	0	273	0.00%
2023/04/27	0	0.00	1	36.80	36.60	-1	272	-0.37%
2023/04/26	1	36.40	1	36.65	36.90	0	272	0.00%
2023/04/25	1	37.00	0	0.00	36.75	1	268	0.37%
2023/04/24	2	37.30	2	37.45	37.45	0	262	0.00%
2023/04/21	1	38.55	1	37.70	37.70	0	260	0.00%
2023/04/20	2	39.23	2	38.78	38.70	0	253	0.00%
2023/04/19	7	39.90	7	39.52	39.50	0	250	0.00%
2023/04/18	2	40.48	2	40.05	40.05	0	245	0.00%
2023/04/17	2	40.05	2	40.38	40.50	0	243	0.00%
2023/04/14	2	39.95	2	40.08	40.05	0	239	0.00%
2023/04/13	2	40.05	2	39.90	39.90	0	238	0.00%
2023/04/12	3	39.85	3	40.00	40.05	0	236	0.00%
2023/04/11	4	39.68	4	39.66	39.70	0	235	0.00%
2023/04/10	3	39.77	2	39.70	39.70	1	232	0.43%
2023/04/06	4	39.74	4	39.84	39.85	0	229	0.00%
2023/03/31	1	40.30	1	40.15	40.15	0	228	0.00%
2023/03/29	4	40.39	4	40.38	40.30	0	225	0.00%
2023/03/28	8	41.34	8	40.60	40.60	0	227	0.00%
2023/03/27	1	41.25	1	41.85	41.65	0	225	0.00%
2023/03/24	2	41.15	2	41.20	41.20	0	223	0.00%
2023/03/23	1	41.25	1	41.30	41.15	0	222	0.00%
2023/03/13	1	40.60	1	40.60	40.70	0	224	0.00%
2023/02/13	1	40.70	0	0.00	40.60	1	240	0.42%
2023/02/08	1	41.40	0	0.00	41.35	1	236	0.42%
2023/02/03	0	0.00	7	40.36	40.10	-7	210	-3.33%
2023/02/02	0	0.00	13	40.51	40.60	-13	208	-6.25%
2023/02/01	10	40.00	0	0.00	40.30	10	202	4.93%
2023/01/31	10	40.00	2	40.20	39.90	8	197	4.06%
2023/01/17	1	37.00	1	37.20	37.20	0	183	0.00%
2023/01/10	1	37.80	1	37.85	37.90	0	203	0.00%
2022/12/21	2	37.40	0	0.00	37.15	2	234	0.85%
2022/12/14	1	38.55	1	38.75	39.00	0	234	0.00%
2022/12/13	1	38.80	1	39.00	38.80	0	233	0.00%
2022/12/09	1	38.65	1	38.85	39.35	0	235	0.00%
2022/12/08	1	38.60	1	38.60	38.60	0	235	0.00%
2022/11/29	1	39.15	1	39.25	39.25	0	223	0.00%
2022/11/28	1	38.85	4	38.94	39.15	-3	222	-1.35%
2022/11/25	0	0.00	3	39.10	38.95	-3	225	-1.33%
2022/11/21	0	0.00	4	38.40	38.30	-4	239	-1.67%
2022/11/16	10	38.63	0	0.00	38.90	10	262	3.80%
2022/11/08	0	0.00	3	36.20	36.20	-3	273	-1.10%
2022/11/02	3	35.95	0	0.00	35.95	3	317	0.94%
2022/10/20	2	34.33	2	34.65	34.90	0	372	0.00%
2022/10/17	1	34.90	1	35.65	36.20	0	361	0.00%
2022/10/13	5	37.07	5	35.61	35.45	0	367	0.00%
2022/10/12	2	37.73	2	37.60	37.60	0	363	0.00%
2022/10/07	0	0.00	3	40.50	40.95	-3	362	-0.83%
2022/10/06	2	40.90	2	41.13	41.00	0	364	0.00%
2022/09/22	0	0.00	4	44.45	44.40	-4	370	-1.08%
2022/09/07	1	43.65	1	43.80	43.80	0	379	0.00%
2022/09/01	10	45.83	12	45.25	45.15	-2	383	-0.52%
2022/08/31	7	46.11	5	46.15	46.15	2	385	0.52%
2022/08/30	1	45.85	1	46.00	46.00	0	402	0.00%
2022/08/26	3	47.95	0	0.00	47.05	3	401	0.75%
2022/08/15	1	45.55	1	45.50	45.45	0	342	0.00%
2022/08/11	1	45.55	1	45.65	45.50	0	318	0.00%
2022/07/20	2	40.45	2	40.85	40.55	0	231	0.00%
2022/07/13	1	39.70	1	39.65	39.45	0	218	0.00%
2022/07/01	1	41.05	1	39.35	39.35	0	244	0.00%
2022/06/08	1	45.10	1	45.90	46.90	0	234	0.00%
2022/05/16	3	42.15	3	41.70	41.70	0	244	0.00%
2022/05/12	1	42.20	1	42.60	41.50	0	245	0.00%
2022/04/28	3	42.60	3	43.08	43.20	0	260	0.00%
2022/04/27	3	42.55	3	42.47	42.40	0	260	0.00%
2022/04/22	1	45.30	1	45.90	46.20	0	255	0.00%
2022/04/18	4	44.19	4	44.81	45.90	0	265	0.00%
2022/04/12	1	46.20	1	45.65	45.65	0	263	0.00%
2022/04/08	1	48.05	1	48.15	48.15	0	257	0.00%
2022/03/08	7	48.89	7	48.20	48.20	0	270	0.00%
2022/03/07	3	50.07	3	49.67	49.65	0	261	0.00%
2022/03/04	3	51.10	3	51.00	51.00	0	258	0.00%
2022/03/03	2	51.55	2	51.40	51.40	0	262	0.00%
2022/03/02	4	51.08	4	51.50	51.50	0	266	0.00%
2022/03/01	1	51.00	1	51.30	51.30	0	273	0.00%
2022/02/25	3	50.87	3	50.90	50.90	0	279	0.00%
2022/02/24	1	51.10	1	50.90	50.80	0	283	0.00%
2022/02/23	1	52.20	1	52.10	52.10	0	283	0.00%
2022/02/07	1	52.00	1	52.50	52.60	0	420	0.00%
2022/01/26	1	52.50	1	52.50	52.40	0	422	0.00%
2022/01/20	1	53.60	1	53.60	53.40	0	443	0.00%
2022/01/18	2	53.50	2	53.30	53.30	0	448	0.00%
2022/01/17	1	53.00	1	53.30	53.50	0	448	0.00%
2022/01/12	1	53.30	1	53.40	53.30	0	461	0.00%
2022/01/11	1	54.40	1	53.50	53.50	0	463	0.00%
2022/01/06	1	55.20	1	55.10	55.10	0	454	0.00%
2022/01/04	1	56.20	1	56.30	56.20	0	451	0.00%
2021/12/30	1	56.00	1	56.80	56.80	0	449	0.00%
2021/12/29	2	55.65	2	56.00	55.90	0	442	0.00%
2021/12/28	3	55.97	3	55.80	55.70	0	445	0.00%
2021/12/27	1	55.80	1	55.80	55.70	0	450	0.00%
2021/12/13	1	55.80	1	56.10	56.10	0	458	0.00%
2021/12/07	0	0.00	0.5	56.30	56.70	-0.5	456	-0.11%
2021/11/09	0	0.00	2	57.00	56.90	-2	442	-0.45%
2021/11/05	2	60.20	0	0.00	60.00	2	423	0.47%
2021/11/03	2	57.10	0	0.00	56.80	2	380	0.53%
2021/11/02	2	58.00	0	0.00	57.40	2	383	0.52%
2021/10/28	0	0.00	2	56.50	56.50	-2	386	-0.52%
2021/10/25	2	55.20	0	0.00	55.30	2	404	0.49%
2021/09/24	1	53.20	1	53.60	53.40	0	706	0.00%
2021/09/22	1	52.30	1	52.70	52.60	0	717	0.00%
2021/09/08	1	53.30	1	52.70	52.40	0	750	0.00%
2021/09/07	1	54.40	1	54.20	53.90	0	751	0.00%
2021/08/30	1	54.20	1.2	54.92	55.30	-0.2	746	-0.03%
2021/08/27	2	54.30	1	54.60	54.00	1	743	0.13%
2021/08/25	1	53.10	1	54.30	55.00	0	746	0.00%
2021/08/23	1	52.10	1	52.70	53.10	0	747	0.00%
2021/08/18	2	52.45	2	52.90	53.30	0	749	0.00%
2021/08/17	2	52.75	2	52.05	52.00	0	752	0.00%
2021/08/16	2.2	54.82	2	53.60	53.60	0.2	751	0.02%
2021/08/11	0	57.20	0	0.00	56.90	0	749	0.01%
2021/08/10	0	58.70	0	0.00	58.10	0	763	0.01%
2021/07/30	1	62.00	3	61.50	61.00	-2	851	-0.23%
2021/07/29	2	60.90	0	0.00	62.20	2	845	0.24%
2021/07/27	2	62.80	0	0.00	61.80	2	853	0.23%
2021/07/21	0	0.00	1	60.60	60.40	-1	763	-0.13%
2021/07/01	1	56.60	2	56.40	56.20	-1	924	-0.11%
2021/06/28	1	57.10	1	58.10	58.00	0	947	0.00%
2021/06/25	5	57.74	5	57.28	57.10	0	956	0.00%
2021/06/24	4	57.25	4	57.35	57.40	0	967	0.00%
2021/06/23	1	56.00	1	57.00	57.00	0	968	0.00%
2021/06/10	0	0.00	1	58.20	58.00	-1	998	-0.10%
2021/06/09	1	57.30	0	0.00	57.20	1	1,002	0.10%
2021/05/14	0	0.00	5	54.00	52.60	-5	1,047	-0.48%
2021/05/10	3	60.70	0	0.00	60.60	3	975	0.31%
2021/05/06	0	0.00	1	61.40	60.70	-1	996	-0.10%
2021/05/04	1	60.00	0	0.00	60.60	1	1,008	0.10%
2021/05/03	1	61.80	0	0.00	61.20	1	999	0.10%
2021/04/29	0	0.00	1	63.80	63.70	-1	988	-0.10%
2021/04/19	11	67.82	0	0.00	67.40	11	1,192	0.92%
2021/04/09	2	68.50	4	68.73	68.00	-2	1,203	-0.17%
2021/04/06	0	0.00	2.1	66.21	66.20	-2.1	1,163	-0.18%
2021/03/29	0	0.00	3	65.40	65.80	-3	1,178	-0.25%
2021/03/25	0.1	63.80	0	0.00	63.40	0.1	1,203	0.01%
2021/03/23	3	64.70	0	0.00	64.30	3	1,289	0.23%
2021/03/18	0	0.00	0.2	65.80	65.90	-0.2	1,367	-0.01%
2021/03/16	2	65.50	0	0.00	65.30	2	1,461	0.14%
2021/03/08	0	0.00	4	63.05	62.90	-4	1,935	-0.21%
2021/03/04	0	62.50	0	0.00	62.30	0	1,987	0.00%
2021/03/02	0.1	63.00	0	0.00	62.60	0.1	2,011	0.00%
2021/02/22	4.1	64.70	0	0.00	64.80	4.1	2,074	0.20%
2021/02/19	1	64.10	1	64.50	64.60	0	2,072	0.00%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	62.80	0	0.00	62.80	2	2,275	0.09%
2021/01/20	0	0.00	1	63.70	63.80	-1	2,256	-0.04%
2021/01/19	1	68.00	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/15	0	0.00	3	70.03	69.10	-3	2,205	-0.14%
2021/01/14	2	69.50	0	0.00	69.20	2	2,162	0.09%
2021/01/06	1	68.00	0	0.00	68.00	1	2,126	0.05%
2020/12/28	0	0.00	1	70.60	70.10	-1	2,007	-0.05%
2020/12/25	1	70.30	0	0.00	69.70	1	1,992	0.05%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	1	69.10	0	0.00	67.80	1	1,984	0.05%
2020/12/18	2	70.00	2	71.20	70.40	0	1,957	0.00%
2020/12/17	3	70.27	5	70.14	70.20	-2	1,941	-0.10%
2020/12/16	1	67.60	0	0.00	70.60	1	1,879	0.05%
2020/12/11	1	68.50	2	69.00	68.60	-1	1,823	-0.05%
2020/12/10	0	0.00	5	71.56	70.40	-5	1,788	-0.28%
2020/12/03	4	73.70	9	74.51	73.00	-5	1,554	-0.32%
2020/12/02	0	0.00	1	70.40	70.30	-1	1,299	-0.08%
2020/12/01	0	0.00	10	70.40	70.50	-10	1,301	-0.77%
2020/11/30	0	0.00	20	69.88	69.80	-20	1,299	-1.54%
2020/11/24	1	68.30	5	68.40	67.60	-4	1,325	-0.30%
2020/11/20	2	69.20	1	68.40	69.40	1	1,359	0.07%
2020/11/17	11	68.35	0	0.00	68.00	11	1,424	0.77%
2020/11/12	5	69.64	1	69.70	68.20	4	1,603	0.25%
2020/11/11	12	68.84	0	0.00	68.90	12	1,628	0.74%
2020/11/10	3	67.33	0	0.00	67.10	3	1,683	0.18%
2020/11/09	0	0.00	1	67.70	67.50	-1	1,852	-0.05%
2020/11/04	0	0.00	3	64.97	65.80	-3	1,845	-0.16%
2020/10/30	2	64.20	0	0.00	63.30	2	1,894	0.11%
2020/10/27	1	65.80	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	66.80	66.60	-1	1,968	-0.05%
2020/10/21	1	66.20	1	66.90	66.20	0	2,056	0.00%
2020/10/20	2	65.20	0	0.00	65.00	2	2,105	0.09%
2020/10/19	1	65.90	0	0.00	65.70	1	2,150	0.05%
2020/10/13	0	0.00	3	64.60	64.70	-3	2,235	-0.13%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/05	2	63.90	0	0.00	64.00	2	2,691	0.07%
2020/09/16	0	0.00	3	65.40	65.60	-3	4,210	-0.07%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/07	3	64.53	0	0.00	63.80	3	4,813	0.06%
2020/08/31	3	64.00	0	0.00	63.80	3	5,165	0.06%
2020/08/28	1	64.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	65.80	0	0.00	64.90	1	5,169	0.02%
2020/08/21	0	0.00	4	63.13	63.60	-4	5,202	-0.08%
2020/08/20	4	61.53	0	0.00	61.20	4	5,211	0.08%
2020/08/19	1	68.80	0	0.00	67.80	1	5,099	0.02%
2020/08/14	1	73.00	0	0.00	72.30	1	5,084	0.02%
2020/08/13	1	73.60	0	0.00	75.20	1	4,989	0.02%
2020/08/06	1	72.90	0	0.00	72.40	1	5,115	0.02%
2020/07/24	2	74.20	2	71.10	71.10	0	5,618	0.00%
2020/07/23	5	73.38	22	74.12	74.00	-17	5,621	-0.30%
2020/07/22	9	73.37	3	73.47	73.20	6	5,631	0.11%
2020/07/21	10	72.88	0	0.00	72.80	10	5,654	0.18%
2020/07/20	1	72.00	2	72.90	72.90	-1	5,784	-0.02%
2020/07/17	4	71.48	0	0.00	71.40	4	5,816	0.07%
2020/07/15	1	72.00	0	0.00	72.50	1	5,855	0.02%
2020/07/14	1	77.50	1	75.90	75.80	0	5,870	0.00%
2020/07/13	0	0.00	1	78.20	78.60	-1	6,048	-0.02%
2020/07/10	0.2	77.20	4.1	77.20	77.20	-3.9	6,034	-0.06%
2020/07/09	0.2	80.20	0	0.00	80.10	0.2	6,001	0.00%
2020/07/08	6	82.05	0	0.00	82.20	6	5,996	0.10%
2020/07/07	13.2	82.53	13	81.42	81.50	0.2	5,897	0.00%
2020/07/06	0	0.00	6	83.60	83.90	-6	5,641	-0.11%
2020/07/03	4	76.20	3	76.30	76.30	1	5,491	0.02%
2020/07/02	1	73.90	3	76.00	75.40	-2	5,479	-0.04%
2020/07/01	1.2	74.83	0	0.00	74.00	1.2	5,378	0.02%
2020/06/29	5	74.12	3	73.47	73.50	2	5,400	0.04%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	1	71.50	1	72.20	71.50	0	5,314	0.00%
2020/06/19	26	73.52	26	71.60	71.50	0	5,331	0.00%
2020/06/18	2	72.15	1	72.30	72.50	1	5,214	0.02%
2020/06/17	8	72.04	2	71.45	71.20	6	5,145	0.12%
2020/06/16	5	71.00	3	71.40	71.30	2	5,094	0.04%
2020/06/15	0.1	67.30	0	0.00	67.30	0.1	5,140	0.00%
2020/06/11	0.2	68.50	0	0.00	68.50	0.2	5,304	0.00%
2020/06/09	0.2	68.70	0	0.00	68.70	0.2	5,383	0.00%
2020/06/08	0.2	69.50	0	0.00	70.00	0.2	5,480	0.00%
2020/06/05	0	0.00	5	71.70	70.00	-5	5,555	-0.09%
2020/06/04	3	68.60	3	68.20	68.60	0	5,546	0.00%
2020/06/02	0	0.00	1	67.70	68.10	-1	5,711	-0.02%
2020/05/29	1	65.30	0	0.00	65.60	1	5,946	0.02%
2020/05/20	0	0.00	1	63.80	62.80	-1	6,992	-0.01%
2020/05/18	1	62.20	0	0.00	62.20	1	7,510	0.01%
2020/05/14	1	68.70	0	0.00	67.70	1	7,621	0.01%
2020/05/13	4	69.95	22	71.07	69.80	-18	7,779	-0.23%
2020/05/12	4	72.18	1	71.40	71.90	3	7,946	0.04%
2020/05/11	0	0.00	8	71.49	73.30	-8	7,894	-0.10%
2020/05/08	9	69.51	0	0.00	69.00	9	7,756	0.12%
2020/05/07	0	0.00	10	69.04	69.00	-10	7,743	-0.13%
2020/05/06	7	68.24	5	68.44	67.90	2	7,728	0.03%
2020/05/05	1	67.10	2	67.60	68.30	-1	7,786	-0.01%
2020/05/04	7	68.49	0	0.00	68.10	7	7,737	0.09%
2020/04/30	8	71.51	9	71.87	71.00	-1	7,680	-0.01%
2020/04/29	0	0.00	20	72.05	72.00	-20	7,698	-0.26%
2020/04/28	6	72.70	1	72.90	72.30	5	7,710	0.06%
2020/04/27	1	71.60	2	72.00	71.40	-1	7,749	-0.01%
2020/04/24	10	71.43	13	70.72	71.20	-3	7,856	-0.04%
2020/04/23	15	71.59	0	0.00	70.20	15	7,850	0.19%
2020/04/22	0	0.00	10	66.10	69.40	-10	7,763	-0.13%
2020/04/21	9	70.06	33	69.84	68.10	-24	7,985	-0.30%
2020/04/20	5	69.54	0	0.00	70.10	5	8,247	0.06%
2020/04/17	6	69.53	5	70.84	68.10	1	8,227	0.01%
2020/04/16	9	70.44	2	69.65	69.10	7	8,160	0.09%
2020/04/15	0	0.00	1	67.40	67.40	-1	8,081	-0.01%
2020/04/14	1	68.70	3	67.73	67.50	-2	8,076	-0.02%
2020/04/13	1	65.60	1	66.10	67.80	0	8,094	0.00%
2020/04/07	7	64.79	0	0.00	63.80	7	8,783	0.08%
2020/04/06	1	61.50	0	0.00	62.00	1	9,005	0.01%
2020/04/01	2	62.15	2	61.95	60.70	0	9,039	0.00%
2020/03/26	1	57.90	0	0.00	59.60	1	8,910	0.01%
2020/03/25	1	59.20	0	0.00	58.80	1	8,919	0.01%
2020/03/19	0	0.00	12	57.89	52.30	-12	8,671	-0.14%
2020/03/18	1	61.80	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	59.80	16	60.29	60.30	-15	8,400	-0.18%
2020/03/16	1	63.00	1	62.50	59.00	0	8,292	0.00%
2020/03/13	10	58.66	13	59.05	62.50	-3	8,181	-0.04%
2020/03/12	2	65.60	19	66.81	65.10	-17	8,027	-0.21%
2020/03/11	16	73.25	22	74.13	71.80	-6	7,874	-0.08%
2020/03/10	4	74.10	26	74.67	75.50	-22	7,745	-0.28%
2020/03/09	14	75.57	0	0.00	73.50	14	7,615	0.18%
2020/03/06	0	0.00	17	77.68	77.70	-17	7,475	-0.23%
2020/03/05	7	79.29	0	0.00	78.80	7	7,385	0.09%
2020/03/04	6	77.35	14	76.49	78.00	-8	7,171	-0.11%
2020/03/03	20	77.26	38	78.32	77.50	-18	7,036	-0.26%
2020/03/02	1	71.40	4	72.93	74.80	-3	6,694	-0.04%
2020/02/27	2	71.10	12	73.18	70.20	-10	6,501	-0.15%
2020/02/26	1	74.90	0.2	73.60	73.60	0.8	6,356	0.01%
2020/02/25	6	73.27	7	72.96	74.00	-1	6,251	-0.02%
2020/02/24	1	75.60	16	74.39	74.30	-15	6,126	-0.24%
2020/02/21	1	74.70	3	75.03	75.00	-2	5,938	-0.03%
2020/02/20	10	75.59	5	75.44	74.60	5	5,748	0.09%
2020/02/19	8	76.40	21	74.77	75.50	-13	5,561	-0.23%
2020/02/18	1	71.40	6	71.63	70.80	-5	5,160	-0.10%
2020/02/17	10	72.12	4	71.85	72.00	6	5,092	0.12%
2020/02/14	6	70.80	4.6	70.57	72.00	1.4	4,891	0.03%
2020/02/13	22	69.03	9	69.67	68.00	13	4,680	0.28%
2020/02/12	5	65.40	0	0.00	66.40	5	4,433	0.11%
2020/02/11	0	0.00	1	62.70	63.20	-1	4,358	-0.02%
2020/02/10	2	61.55	7	61.66	61.70	-5	4,343	-0.12%
2020/02/06	3	64.17	1	64.50	64.70	2	4,301	0.05%
2020/02/05	5	63.08	1	62.70	62.40	4	4,230	0.09%
2020/02/04	5	62.74	0	0.00	63.90	5	4,208	0.12%
2020/02/03	12	59.93	10	61.60	61.60	2	4,152	0.05%
2020/01/31	14	63.52	10	64.30	64.00	4	4,069	0.10%
2020/01/30	3	65.80	1	66.10	65.00	2	4,001	0.05%
2020/01/20	92	72.92	5	72.30	72.20	87	3,925	2.22%
2020/01/17	2	70.60	20	70.70	70.70	-18	3,771	-0.48%
2020/01/15	22	71.88	17	71.76	71.20	5	3,655	0.14%
2020/01/14	8	69.71	14	69.91	70.30	-6	3,367	-0.18%
2020/01/10	1	65.50	0	0.00	65.10	1	2,988	0.03%
2020/01/09	15	66.47	10	66.30	66.50	5	2,937	0.17%
2020/01/07	8	64.79	15	65.40	64.70	-7	2,713	-0.26%
2020/01/03	3	66.23	2	66.80	67.70	1	2,359	0.04%
2020/01/02	4	68.15	2	67.80	67.70	2	2,208	0.09%
2019/12/31	20	66.39	16	66.00	67.50	4	2,030	0.20%
2019/12/30	132	65.13	122	64.70	65.30	10	1,599	0.63%	大買/大賣/
2019/12/26	1	58.70	2	58.20	58.30	-1	1,184	-0.08%
2019/12/24	0	0.00	2	57.30	56.60	-2	1,093	-0.18%
2019/12/23	0	0.00	3	56.50	56.40	-3	1,061	-0.28%
2019/12/20	1	56.30	0	0.00	56.10	1	1,028	0.10%
2019/12/18	0	0.00	32	53.27	53.90	-32	970	-3.30%
2019/12/11	0	0.00	4	54.00	53.70	-4	986	-0.41%
2019/11/27	10	52.90	0	0.00	53.00	10	1,318	0.76%
2019/11/22	1	52.40	0	0.00	52.40	1	1,336	0.07%
2019/11/20	1	51.70	0	0.00	52.00	1	1,403	0.07%
2019/11/19	1	52.70	0	0.00	52.30	1	1,477	0.07%
2019/11/18	10	52.00	0	0.00	52.10	10	1,561	0.64%
2019/11/11	6	52.78	0	0.00	52.00	6	1,535	0.39%
2019/11/08	3	54.60	0	0.00	54.50	3	1,517	0.20%
2019/11/05	0	0.00	2	56.70	56.30	-2	1,514	-0.13%
2019/11/04	2	57.15	0	0.00	57.00	2	1,509	0.13%
2019/10/29	1	55.90	2	57.00	56.10	-1	1,499	-0.07%
2019/10/28	2	56.90	0	0.00	57.30	2	1,487	0.13%
2019/10/24	2	55.10	0	0.00	55.10	2	1,471	0.14%
2019/10/23	0	0.00	2	55.30	55.10	-2	1,487	-0.13%
2019/09/09	28	58.14	0	0.00	57.50	28	2,130	1.31%
2019/09/06	6.1	59.57	16	60.64	59.60	-9.9	2,118	-0.47%
2019/09/05	7	58.30	3	58.80	59.80	4	2,017	0.20%
2019/09/03	3	57.50	0	0.00	58.00	3	1,993	0.15%
2019/08/30	0	0.00	1	57.40	57.20	-1	1,998	-0.05%
2019/08/26	1	56.30	0	0.00	56.00	1	2,074	0.05%
2019/08/22	2	57.70	3	58.20	58.10	-1	2,022	-0.05%
2019/08/21	2	57.65	0	0.00	58.40	2	1,951	0.10%
2019/08/19	0	0.00	10	54.80	54.50	-10	1,872	-0.53%
2019/08/16	0	0.00	6	54.70	54.80	-6	1,873	-0.32%
2019/08/15	6	54.10	0	0.00	54.30	6	1,883	0.32%
2019/08/07	2	51.80	0	0.00	51.70	2	1,907	0.10%
2019/07/29	0	0.00	1	57.30	57.10	-1	1,920	-0.05%
2019/07/26	20	58.30	80	57.89	57.90	-60	1,915	-3.13%
2019/07/24	31	58.62	0	0.00	58.60	31	1,900	1.63%
2019/07/23	30	58.30	0	0.00	58.20	30	1,878	1.60%
2019/07/22	0	0.00	30	56.40	56.20	-30	1,842	-1.63%
2019/07/19	30	55.30	0	0.00	55.30	30	1,829	1.64%
2019/07/15	0	0.00	10	59.30	59.80	-10	1,844	-0.54%
2019/07/04	0	0.00	2	59.30	59.40	-2	1,722	-0.12%
2019/07/03	4	59.63	31	59.21	60.00	-27	1,700	-1.59%
2019/07/02	31	57.16	1	56.00	58.70	30	1,566	1.92%
2019/07/01	1	55.50	0	0.00	56.10	1	1,477	0.07%
2019/06/27	1	54.00	0	0.00	54.10	1	1,467	0.07%
2019/06/24	10	56.20	0	0.00	55.40	10	1,475	0.68%
2019/06/21	0	0.00	3	55.33	55.80	-3	1,446	-0.21%
2019/06/20	2	55.20	2	56.40	55.40	0	1,438	0.00%
2019/06/19	1	56.40	0	0.00	55.80	1	1,419	0.07%
2019/06/17	0	0.00	2	54.80	54.80	-2	1,402	-0.14%
2019/06/12	2	55.20	6	55.10	55.40	-4	1,408	-0.28%
2019/06/10	0	0.00	1	54.10	54.00	-1	1,341	-0.07%
2019/06/06	5	54.66	1	54.20	54.30	4	1,347	0.30%
2019/06/05	3	55.33	1	55.80	56.20	2	1,348	0.15%
2019/05/28	1	51.70	0	0.00	51.40	1	1,308	0.08%
2019/05/13	0	0.00	1	58.70	58.70	-1	1,960	-0.05%
2019/05/10	1	61.50	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	61.10	0	0.00	60.90	1	1,923	0.05%
2019/05/02	1	64.50	1	63.90	64.60	0	1,903	0.00%
2019/04/23	10	68.80	0	0.00	68.60	10	1,927	0.52%
2019/04/17	21	69.30	0	0.00	68.80	21	2,153	0.98%
2019/04/10	0	0.00	0.2	69.10	69.10	-0.2	2,209	-0.01%
2019/03/27	0	0.00	3	70.20	69.40	-3	2,271	-0.13%
2019/03/25	0	0.00	1	70.90	70.40	-1	2,324	-0.04%
2019/03/20	0.2	73.50	1	73.60	73.50	-0.8	2,353	-0.03%
2019/03/19	1	75.60	1	74.90	74.10	0	2,387	0.00%
2019/03/18	1.1	74.50	0	0.00	74.40	1.1	2,378	0.04%
2019/03/12	1	73.30	0	0.00	72.20	1	2,510	0.04%
2019/03/08	1	69.90	1	70.40	71.40	0	2,588	0.00%
2019/03/06	0	0.00	2	71.80	72.30	-2	2,648	-0.08%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/26	2	76.40	0	0.00	74.70	2	2,667	0.07%
2019/02/22	1	74.80	0	0.00	75.10	1	2,665	0.04%
2019/02/21	8	77.46	4	76.40	74.70	4	2,633	0.15%
2019/02/20	0	0.00	52	72.96	76.50	-52	2,433	-2.14%
2019/02/15	1	70.40	0	0.00	69.00	1	2,256	0.04%
2019/02/14	0	0.00	56.1	69.18	68.70	-56.1	2,197	-2.55%
2019/02/13	3	67.10	3	67.10	67.20	0	2,153	0.00%
2019/02/11	3	66.60	0	0.00	66.60	3	2,110	0.14%
2019/01/28	3	66.90	3	67.50	66.70	0	2,083	0.00%
2019/01/23	1	65.40	0	0.00	65.80	1	2,067	0.05%
2019/01/18	3	66.70	0	0.00	66.60	3	2,044	0.15%
2019/01/17	47	67.74	0	0.00	67.40	47	2,034	2.31%
2019/01/16	0	0.00	1	69.60	69.40	-1	2,013	-0.05%
2019/01/15	1	69.70	14	70.50	69.50	-13	1,999	-0.65%
2019/01/11	1	68.90	0	0.00	68.80	1	1,960	0.05%
2019/01/10	0	0.00	5	68.40	69.60	-5	1,870	-0.27%
2019/01/09	4	69.28	4	69.93	68.60	0	1,826	0.00%
2019/01/08	1	66.40	0	0.00	66.00	1	1,651	0.06%
2019/01/07	2	65.10	5	64.90	65.50	-3	1,644	-0.18%
2019/01/04	5	63.44	0	0.00	63.70	5	1,651	0.30%
2019/01/03	2	67.60	0	0.00	65.10	2	1,643	0.12%
2019/01/02	0	0.00	4	66.80	66.20	-4	1,609	-0.25%
2018/12/28	0	0.00	6	64.95	65.70	-6	1,576	-0.38%
2018/12/27	1	68.40	0	0.00	66.00	1	1,569	0.06%
2018/12/26	0	0.00	30	65.40	65.80	-30	1,481	-2.02%
2018/12/25	7	64.74	1	65.20	64.30	6	1,457	0.41%
2018/12/24	1	64.10	26	65.40	65.20	-25	1,440	-1.74%
2018/12/21	0	0.00	1	62.00	63.00	-1	1,426	-0.07%
2018/12/19	0	0.00	1	66.00	64.60	-1	1,403	-0.07%
2018/12/18	10	67.11	9	66.18	65.60	1	1,390	0.07%
2018/12/17	0	0.00	14	67.20	67.20	-14	1,321	-1.06%
2018/12/13	1	65.00	0	0.00	64.50	1	1,270	0.08%
2018/12/07	2	62.00	0	0.00	62.10	2	1,201	0.17%
2018/12/06	11	61.55	0	0.00	61.60	11	1,177	0.93%
2018/12/04	2.2	67.81	0	0.00	67.90	2.2	1,048	0.21%
2018/12/03	0	0.00	1	64.80	64.70	-1	984	-0.10%
2018/11/29	1	64.30	0	0.00	63.80	1	901	0.11%
2018/11/27	1	64.70	0	0.00	64.60	1	868	0.12%
2018/11/20	1	60.50	0	0.00	60.50	1	739	0.14%
2018/11/19	0	0.00	20	59.60	59.60	-20	682	-2.93%
2018/11/15	20	53.50	0	0.00	52.90	20	650	3.07%
2018/11/09	0	0.00	20	57.00	57.30	-20	706	-2.83%
2018/10/18	1	56.60	0	0.00	56.10	1	789	0.13%
2018/10/12	20	53.90	1	52.30	54.40	19	829	2.29%
2018/10/11	0	0.00	16	53.50	53.30	-16	829	-1.93%
2018/10/05	20	63.00	0	0.00	63.00	20	812	2.46%
2018/10/04	10	66.50	0	0.00	66.50	10	804	1.24%
2018/10/03	27	68.23	0	0.00	68.10	27	804	3.35%
2018/10/01	0	0.00	17	69.77	69.60	-17	805	-2.11%
2018/09/27	0	0.00	2.2	68.57	67.10	-2.2	814	-0.27%
2018/09/26	0	0.00	2	68.80	68.90	-2	810	-0.25%
2018/09/18	13	67.60	0	0.00	67.60	13	842	1.54%
2018/08/01	7	94.70	0	0.00	94.00	7	772	0.91%
2018/07/26	1	95.00	0	0.00	94.90	1	784	0.13%
2018/07/24	1	96.50	0	0.00	96.00	1	795	0.13%
2018/07/05	0	0.00	20	102.00	101.00	-20	1,083	-1.85%
2018/06/19	0	0.00	3	108.50	107.50	-3	1,106	-0.27%
2018/06/15	0	0.00	0.4	109.50	110.00	-0.4	1,105	-0.04%
2018/06/12	6	110.50	0	0.00	111.50	6	1,123	0.53%
2018/06/07	1	112.00	0.2	112.00	113.00	0.8	1,109	0.07%
2018/06/05	2	109.00	0	0.00	109.00	2	1,081	0.18%
2018/05/24	0	0.00	1	105.00	106.00	-1	1,057	-0.09%
2018/05/21	1	105.50	40	105.50	105.00	-39	1,084	-3.60%
2018/05/16	0.2	101.50	0	0.00	102.00	0.2	1,107	0.02%
2018/05/15	2	102.00	0	0.00	100.50	2	1,125	0.18%
2018/05/14	40	100.50	0	0.00	103.00	40	1,171	3.42%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/12	10	122.00	2	121.00	124.00	8	1,131	0.71%
2018/04/11	0	0.00	2	119.25	120.00	-2	1,085	-0.18%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/26	2	112.50	0	0.00	112.50	2	1,323	0.15%
2018/03/22	1	117.00	0.6	114.00	113.50	0.4	1,390	0.03%
2018/03/21	10	118.00	0	0.00	117.00	10	1,386	0.72%
2018/03/19	0	0.00	3	119.00	118.50	-3	1,474	-0.20%
2018/03/16	20	119.00	0	0.00	118.00	20	1,500	1.33%
2018/03/14	40	122.00	0	0.00	122.00	40	1,592	2.51%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/02/22	0	0.00	19	123.00	122.50	-19	2,825	-0.67%
2018/02/21	0	0.00	17	122.44	122.00	-17	2,858	-0.59%
2018/02/12	15	115.00	0	0.00	116.00	15	2,840	0.53%
2018/02/09	0	0.00	1	117.00	117.00	-1	2,843	-0.04%
2018/02/08	21	114.02	0	0.00	114.00	21	2,838	0.74%
2018/02/06	0	0.00	1	117.00	113.50	-1	2,810	-0.04%
2018/02/05	1	125.00	1	125.50	125.00	0	2,761	0.00%
2018/02/02	2	131.75	0	0.00	129.00	2	2,751	0.07%
2018/02/01	0	0.00	1	129.50	131.50	-1	2,734	-0.04%
2018/01/30	1	129.00	0	0.00	127.50	1	2,725	0.04%
2018/01/17	1	133.50	2	133.00	131.00	-1	2,906	-0.03%
2018/01/16	1	131.50	0	0.00	134.00	1	2,913	0.03%
2018/01/15	0	0.00	1	130.00	132.00	-1	2,942	-0.03%
2018/01/10	1	129.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	0.2	128.00	0	0.00	128.00	0.2	3,062	0.01%