晶睿 (3454)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股▲0.97%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/17	1	151.00	0	0.00	149.50	1	508	0.20%
2024/01/03	0	0.00	1	160.00	159.00	-1	532	-0.19%
2024/01/02	1	157.50	0	0.00	158.50	1	533	0.19%
2023/12/18	1	162.50	3	164.00	162.50	-2	516	-0.39%
2023/12/06	1	163.50	1	165.50	162.00	0	510	0.00%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/01	1	169.50	2	171.75	169.50	-1	509	-0.20%
2023/11/30	1	162.50	2	163.75	164.50	-1	498	-0.20%
2023/11/24	1	160.50	0	0.00	160.50	1	475	0.21%
2023/11/20	0	0.00	1	156.50	159.00	-1	448	-0.22%
2023/10/27	0	0.00	1	133.00	132.50	-1	531	-0.19%
2023/10/26	1	128.50	0	0.00	128.50	1	529	0.19%
2023/10/24	18	134.28	18	132.50	134.50	0	551	0.00%
2023/10/23	8	131.75	8	133.00	132.00	0	556	0.00%
2023/10/20	14	132.00	14	132.93	132.00	0	562	0.00%
2023/10/19	1	135.50	0	0.00	134.50	1	567	0.18%
2023/10/17	0	0.00	1	138.50	138.00	-1	589	-0.17%
2023/10/11	5	142.50	5	144.60	142.50	0	634	0.00%
2023/10/03	1	151.50	0	0.00	151.50	1	704	0.14%
2023/09/22	1	156.50	0	0.00	156.00	1	980	0.10%
2023/09/21	0	149.50	0	0.00	149.00	0	996	0.00%
2023/09/11	1	162.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	2	170.25	1	167.50	167.50	1	1,404	0.07%
2023/09/07	1	170.00	1	172.00	172.00	0	1,517	0.00%
2023/09/05	0	0.00	2	170.75	173.50	-2	1,671	-0.12%
2023/09/04	1	163.50	0	0.00	166.00	1	1,663	0.06%
2023/08/29	1	161.50	0	0.00	163.50	1	1,732	0.06%
2023/08/16	0	0.00	1	170.00	172.00	-1	1,982	-0.05%
2023/08/15	1	166.00	0	0.00	169.00	1	1,988	0.05%
2023/08/14	0	161.50	0	0.00	162.00	0	1,993	0.00%
2023/08/09	0	0.00	1	186.00	183.00	-1	1,986	-0.05%
2023/08/07	1	179.00	0	0.00	180.00	1	1,993	0.05%
2023/08/02	1	186.00	0	0.00	180.50	1	2,067	0.05%
2023/07/28	0	0.00	1	185.00	185.50	-1	2,129	-0.05%
2023/07/13	0	0.00	1	199.00	196.50	-1	2,361	-0.04%
2023/07/06	0.1	201.50	0	0.00	197.00	0.1	2,471	0.00%
2023/06/27	1	204.50	0	0.00	201.00	1	2,443	0.04%
2023/06/26	0	0.00	1	205.50	203.50	-1	2,419	-0.04%
2023/06/19	0	0.00	1	201.50	199.50	-1	2,490	-0.04%
2023/06/16	2	200.75	1	196.00	196.00	1	2,526	0.04%
2023/06/15	5	201.00	5	201.80	201.00	0	2,526	0.00%
2023/06/14	2	204.75	1	201.00	201.00	1	2,517	0.04%
2023/06/13	1	202.00	2.1	197.40	196.50	-1.1	2,438	-0.05%
2023/06/12	2.1	197.17	0	0.00	198.00	2.1	2,371	0.09%
2023/06/06	0	179.50	0	0.00	177.50	0	2,566	0.00%
2023/05/31	0	0.00	1	178.00	176.50	-1	3,382	-0.03%
2023/05/25	3	183.00	3	185.00	184.00	0	3,832	0.00%
2023/05/15	1	187.50	1	188.50	188.00	0	4,621	0.00%
2023/05/03	0	199.50	4	198.50	198.50	-4	5,547	-0.07%
2023/04/28	0	0.00	3	203.83	203.50	-3	5,700	-0.05%
2023/04/26	0	212.50	0	0.00	213.50	0	5,827	0.00%
2023/04/25	7	219.50	7	225.00	216.50	0	5,885	0.00%
2023/04/21	0	229.50	0	0.00	225.00	0	6,064	0.00%
2023/04/10	12	245.58	12	247.50	251.50	0	7,413	0.00%
2023/04/07	2	257.00	0	0.00	255.50	2	7,538	0.03%
2023/03/29	1	254.00	0	0.00	254.50	1	8,062	0.01%
2023/03/27	0	267.00	1	260.50	260.50	-1	8,195	-0.01%
2023/03/24	1	277.00	1	280.50	274.00	0	8,265	0.00%
2023/03/22	5	268.50	5	267.00	267.00	0	8,506	0.00%
2023/03/21	2	268.50	4	272.25	265.00	-2	8,578	-0.02%
2023/03/20	5	267.00	5	265.50	264.50	0	8,650	0.00%
2023/03/17	3	266.50	3	266.50	266.50	0	8,909	0.00%
2023/03/16	0	261.00	0	263.50	262.00	0	9,253	0.00%
2023/03/15	0	0.00	1	267.00	265.50	-1	9,500	-0.01%
2023/03/14	0	267.50	0	0.00	264.00	0	9,568	0.00%
2023/03/13	1	271.00	1	277.50	277.50	0	9,621	0.00%
2023/03/10	3	274.17	2	271.50	278.00	1	9,961	0.01%
2023/03/09	5	274.70	4	280.00	274.50	1	10,181	0.01%
2023/03/08	4	280.25	2	276.00	275.00	2	10,439	0.02%
2023/03/07	1	283.00	1	292.00	294.50	0	10,958	0.00%
2023/03/06	0	0.00	1	286.50	291.00	-1	11,073	-0.01%
2023/03/03	2	262.25	18	271.22	279.00	-16	11,084	-0.14%
2023/03/02	8	253.25	13	250.08	254.00	-5	10,877	-0.05%
2023/02/24	2	234.00	0	0.00	232.50	2	10,627	0.02%
2023/02/22	0	0.00	3	227.00	227.50	-3	11,092	-0.03%
2023/02/21	0	0.00	6	251.00	247.00	-6	11,254	-0.05%
2023/02/16	5	246.80	2	249.25	240.50	3	11,385	0.03%
2023/02/15	0	0.00	1	234.00	235.00	-1	11,535	-0.01%
2023/02/14	1	234.00	1	236.00	234.00	0	12,132	0.00%
2023/02/13	4	245.75	2	243.75	240.00	2	12,274	0.02%
2023/02/09	0	0.00	1	229.00	246.50	-1	12,377	-0.01%
2023/02/08	1	221.50	1	223.50	224.50	0	12,572	0.00%
2023/02/07	1	213.25	1	222.00	222.00	0	13,058	0.00%
2023/02/06	1	218.00	2	218.25	218.00	-1	13,365	-0.01%
2023/02/03	1	215.00	0	212.00	209.00	1	13,521	0.01%
2023/02/02	2	214.75	1	217.00	218.00	1	13,636	0.01%
2023/02/01	1	210.70	0	0.00	215.50	1	13,788	0.01%
2023/01/31	1	207.00	1	210.00	213.50	0	13,841	0.00%
2023/01/30	1	209.00	2	212.25	210.50	-1	13,834	-0.01%
2023/01/17	4	201.63	4	204.63	202.00	0	13,807	0.00%
2023/01/10	28	209.73	27	202.67	205.00	1	14,232	0.01%
2023/01/09	1	210.00	2	209.25	207.50	-1	14,207	-0.01%
2023/01/05	2	193.50	0	0.00	192.50	2	14,026	0.01%
2023/01/04	0	0.00	1	200.50	199.50	-1	13,911	-0.01%
2023/01/03	1	202.00	0	0.00	206.50	1	13,890	0.01%
2022/12/28	1	209.50	4	194.88	193.00	-3	13,608	-0.02%
2022/12/27	6	210.83	5.2	208.13	209.00	0.8	13,497	0.01%
2022/12/22	4	202.75	5	203.30	205.00	-1	13,381	-0.01%
2022/12/21	3.1	197.20	6	196.75	201.00	-2.9	13,282	-0.02%
2022/12/20	2	205.00	0	0.00	205.50	2	13,081	0.02%
2022/12/19	1	213.50	2	213.75	216.00	-1	13,087	-0.01%
2022/12/16	4	217.25	3	215.50	214.00	1	13,149	0.01%
2022/12/15	8	225.38	8	227.19	224.00	0	13,124	0.00%
2022/12/14	6	217.83	1	217.00	218.50	5	13,035	0.04%
2022/12/13	1	216.00	1	213.00	213.00	0	13,030	0.00%
2022/12/12	1	220.00	1	219.00	215.00	0	13,033	0.00%
2022/12/09	10	228.90	9	221.11	217.00	1	13,006	0.01%
2022/12/08	9	219.11	12	219.75	225.00	-3	12,906	-0.02%
2022/12/07	8	212.94	4	215.50	210.00	4	12,837	0.03%
2022/12/05	1	212.00	0	0.00	212.00	1	13,144	0.01%
2022/12/02	3	215.00	3	222.50	213.50	0	13,199	0.00%
2022/12/01	0	0.00	11	218.82	220.50	-11	12,903	-0.09%
2022/11/30	2	202.00	1	201.00	200.50	1	12,760	0.01%
2022/11/29	8	203.19	7	195.57	201.50	1	12,488	0.01%
2022/11/28	0	0.00	12	189.33	191.00	-12	11,833	-0.10%
2022/11/25	13	179.65	12	180.75	174.00	1	11,590	0.01%
2022/11/24	1	174.00	1	174.00	175.00	0	11,346	0.00%
2022/11/22	1	172.50	1	169.50	171.50	0	11,208	0.00%
2022/11/21	1	182.50	1	179.50	175.50	0	11,156	0.00%
2022/11/17	0	0.00	11	191.14	191.50	-11	10,731	-0.10%
2022/11/14	4	166.13	4	167.25	170.00	0	10,252	0.00%
2022/11/11	2	175.50	2	172.75	166.50	0	10,059	0.00%
2022/11/10	10	179.35	9	186.50	170.50	1	9,688	0.01%
2022/11/09	3	178.67	13	180.12	185.50	-10	9,051	-0.11%
2022/11/08	6	169.50	5	170.00	169.00	1	8,857	0.01%
2022/11/07	2	169.75	2	171.00	168.50	0	8,632	0.00%
2022/11/04	7	171.86	7	172.00	170.00	0	8,411	0.00%
2022/11/03	18	166.33	18	166.94	170.00	0	8,014	0.00%
2022/11/02	0	0.00	18	161.50	161.50	-18	7,422	-0.24%
2022/11/01	1	139.00	14	145.50	147.00	-13	6,970	-0.19%
2022/10/31	1	137.00	1	132.00	134.00	0	6,695	0.00%
2022/10/28	1	129.50	1	130.50	129.50	0	6,497	0.00%
2022/10/26	0	0.00	1	118.00	119.00	-1	6,075	-0.02%
2022/10/20	4	134.88	3	135.33	130.00	1	5,541	0.02%
2022/10/18	12	142.88	9	141.00	143.50	3	5,204	0.06%
2022/10/17	11	141.00	13	130.69	143.00	-2	4,872	-0.04%
2022/10/13	0	121.50	0	0.00	119.00	0	4,526	0.00%
2022/10/12	1	123.00	1	119.50	123.50	0	4,490	0.00%
2022/10/11	3	121.67	5	122.10	123.50	-2	4,439	-0.05%
2022/10/07	1	133.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	3	138.00	4	136.75	136.50	-1	4,291	-0.02%
2022/10/03	0	0.00	2	133.00	129.00	-2	3,946	-0.05%
2022/09/30	0	0.00	1	130.05	134.50	-1	3,855	-0.03%
2022/09/29	2	141.50	1	145.50	134.00	1	3,773	0.03%
2022/09/26	0	0.00	1	139.00	138.00	-1	3,477	-0.03%
2022/09/22	2	143.00	2	143.50	144.00	0	3,215	0.00%
2022/09/21	0	0.00	3	144.33	143.50	-3	3,121	-0.10%
2022/09/20	2	139.25	0	0.00	141.00	2	2,963	0.07%
2022/09/19	0	134.50	1	135.50	137.50	-1	2,825	-0.04%
2022/09/16	2	142.00	0	0.00	139.50	2	2,708	0.07%
2022/09/15	13	146.00	7	143.57	139.50	6	2,581	0.23%
2022/09/14	0	0.00	2	145.00	145.50	-2	2,391	-0.08%
2022/09/13	9	144.11	19.8	141.75	151.00	-10.8	2,084	-0.52%
2022/09/12	12.8	137.14	3.1	132.94	140.50	9.7	1,649	0.59%
2022/09/08	2.1	126.09	3	122.00	128.00	-0.9	1,374	-0.07%
2022/09/07	5	114.60	1	120.50	116.50	4	1,166	0.34%
2022/09/06	15	116.13	21	116.76	114.50	-6	1,050	-0.57%
2022/09/05	4	114.13	5	114.00	113.00	-1	870	-0.11%
2022/09/02	0	0.00	4	105.75	106.00	-4	767	-0.52%
2022/09/01	1	101.50	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	2	105.00	1	106.50	106.00	1	676	0.15%
2022/08/29	3	104.33	1	105.00	103.50	2	652	0.31%
2022/08/26	2	112.00	0	0.00	110.00	2	619	0.32%
2022/08/25	2	111.25	2	114.00	109.00	0	565	0.00%
2022/08/24	12	111.25	13	113.08	110.00	-1	511	-0.20%
2022/08/23	6	113.50	11	109.55	113.50	-5	403	-1.24%
2022/08/22	6	104.83	6	101.52	103.50	0	358	0.00%
2022/08/19	1	97.30	0	0.00	97.30	1	324	0.31%
2022/08/17	1	101.00	0	0.00	99.90	1	295	0.34%
2022/08/16	5	100.32	0	0.00	101.50	5	289	1.73%
2022/08/15	1	98.30	10	99.78	100.00	-9	272	-3.30%
2022/08/12	0	0.00	6	97.92	99.00	-6	244	-2.45%
2022/08/11	4	94.40	3	95.97	96.40	1	218	0.46%
2022/08/10	2	90.80	13	92.41	93.10	-11	186	-5.88%
2022/08/09	10	89.24	4	90.20	89.70	6	160	3.74%
2022/08/08	0	0.00	2	83.45	84.60	-2	137	-1.46%
2022/08/04	2	80.35	1	80.50	80.00	1	128	0.78%
2022/08/03	0	0.00	2	79.60	79.70	-2	131	-1.52%
2022/08/02	4	79.33	0	0.00	79.80	4	132	3.01%
2022/08/01	0	0.00	3	79.07	79.90	-3	135	-2.21%
2022/07/28	10	80.63	0	0.00	79.70	10	147	6.79%
2022/07/27	0	0.00	1	80.90	81.00	-1	145	-0.69%
2022/07/26	0	0.00	6	79.00	79.20	-6	143	-4.19%
2022/07/19	6	79.20	0	0.00	79.10	6	150	3.99%
2022/07/13	0	0.00	1	78.70	78.70	-1	153	-0.65%
2022/07/11	2	78.10	2	79.50	77.60	0	156	0.00%
2022/06/23	0	0.00	1	76.10	75.00	-1	179	-0.56%
2022/06/21	1	74.50	0	0.00	75.50	1	179	0.56%
2022/06/15	1	79.10	1	79.60	79.40	0	206	0.00%
2022/06/10	0	0.00	1	79.80	79.80	-1	204	-0.49%
2022/06/09	1	79.10	0	0.00	79.20	1	205	0.49%
2022/06/08	1	80.10	0	0.00	80.30	1	205	0.49%
2022/06/01	1	80.20	0	0.00	80.30	1	208	0.48%
2022/05/31	0	0.00	2	81.35	81.70	-2	202	-0.99%
2022/05/25	1	79.50	1	80.30	80.00	0	195	0.00%
2022/05/24	1	79.30	0	0.00	79.20	1	195	0.51%
2022/05/20	2	81.05	1	82.10	80.60	1	193	0.52%
2022/05/19	1	81.10	2	81.65	81.10	-1	193	-0.52%
2022/05/18	1	82.00	1	83.00	81.70	0	190	0.00%
2022/05/17	0	0.00	1	81.90	82.80	-1	187	-0.53%
2022/05/16	1	81.00	3	81.17	81.20	-2	180	-1.11%
2022/05/12	1	77.30	0	0.00	76.40	1	170	0.59%
2022/05/11	2	78.15	2	79.30	78.50	0	168	0.00%
2022/05/10	1	79.50	0	0.00	79.50	1	164	0.61%
2022/05/06	0	0.00	1	81.50	82.50	-1	158	-0.63%
2022/05/05	0	0.00	1	82.40	82.00	-1	151	-0.66%
2022/04/22	1	79.20	0	0.00	79.20	1	135	0.74%
2022/04/20	1	79.70	1	80.80	79.60	0	133	0.00%
2022/04/19	0	0.00	1	80.00	79.90	-1	132	-0.76%
2022/04/18	1	79.20	1	80.00	79.00	0	130	0.00%
2022/04/15	1	79.20	0	0.00	79.50	1	129	0.77%
2022/04/14	1	79.90	2	81.60	81.00	-1	125	-0.79%
2022/04/12	1	80.20	1	81.50	80.00	0	112	0.00%
2022/04/08	0	0.00	2	80.20	80.30	-2	103	-1.93%
2022/04/07	0	0.00	2	78.15	77.60	-2	96	-2.07%
2022/03/22	0	0.00	2	75.55	76.10	-2	91	-2.18%
2022/03/18	1	73.90	1	76.80	73.90	0	78	0.00%
2022/03/01	1	73.70	1	74.40	74.20	0	41	0.00%
2022/02/25	1	73.20	0	0.00	73.90	1	41	2.43%
2022/02/22	1	73.30	1	74.10	74.30	0	41	0.00%
2022/02/21	2	74.25	1	74.80	74.30	1	41	2.41%
2021/11/05	1	73.10	0	0.00	73.40	1	40	2.46%
2021/10/29	4	74.05	0	0.00	73.90	4	42	9.39%
2021/10/28	5	75.36	2	75.80	75.80	3	40	7.32%
2021/10/18	1	76.20	1	77.10	77.10	0	50	0.00%
2021/10/04	1	75.10	0	0.00	75.00	1	54	1.85%
2021/09/17	0	0.00	1	76.90	76.70	-1	55	-1.81%
2021/09/13	1	76.10	0	0.00	76.50	1	55	1.79%
2021/09/03	0	0.00	1	78.10	78.40	-1	63	-1.57%
2021/09/02	2	76.50	1	77.30	77.30	1	63	1.58%
2021/08/30	2	76.40	3	76.93	77.20	-1	64	-1.56%
2021/08/27	0	0.00	0	76.00	76.30	0	64	-0.07%
2021/08/24	1	75.10	1	76.00	75.30	0	64	0.00%
2021/08/17	0	0.00	1	76.70	76.00	-1	65	-1.52%
2021/08/16	1	75.80	0	0.00	76.40	1	66	1.51%
2021/08/11	2	76.85	0	0.00	76.60	2	67	2.94%
2021/08/02	0	0.00	1	80.60	80.50	-1	83	-1.20%
2021/07/30	7	81.34	3	83.10	80.00	4	83	4.80%
2021/07/29	0	0.00	2	82.60	83.40	-2	82	-2.43%
2021/07/28	0	0.00	1	81.50	81.40	-1	78	-1.27%
2021/07/26	1	81.10	0	0.00	80.70	1	85	1.16%
2021/07/23	1	81.60	4	81.88	81.70	-3	87	-3.42%
2021/07/21	1	80.40	1	80.90	79.90	0	85	0.00%
2021/07/20	1	80.20	0	0.00	79.70	1	85	1.17%
2021/07/15	0	0.00	1	81.30	80.90	-1	89	-1.12%
2021/07/13	1	80.60	1	81.20	80.20	0	91	0.00%
2021/07/09	1	80.50	1	81.10	80.30	0	92	0.00%
2021/07/08	2	80.30	1	81.80	80.10	1	95	1.05%
2021/07/07	1	80.60	0	0.00	80.60	1	98	1.01%
2021/07/06	2	80.70	2	81.30	81.10	0	100	0.00%
2021/07/05	1	80.60	1	81.10	81.10	0	103	0.00%
2021/07/01	1	80.60	1	81.70	80.50	0	118	0.00%
2021/06/29	1	80.40	0	0.00	80.20	1	119	0.83%
2021/06/28	2	80.90	0	0.00	80.80	2	120	1.66%
2021/06/23	1	80.60	2	81.50	81.90	-1	126	-0.79%
2021/06/22	1	81.10	0	0.00	81.10	1	126	0.79%
2021/06/21	2	82.20	0	0.00	82.20	2	127	1.57%
2021/06/18	0	0.00	3	83.33	82.90	-3	126	-2.37%
2021/06/09	0	0.00	1	78.70	78.90	-1	136	-0.73%
2021/06/03	0	0.00	1	78.50	78.90	-1	141	-0.71%
2021/06/02	0	0.00	1	77.70	77.80	-1	142	-0.70%
2021/06/01	0	0.00	1	78.20	77.80	-1	142	-0.70%
2021/05/31	0	0.00	1	78.00	77.80	-1	145	-0.69%
2021/05/28	2	77.55	1	78.30	77.90	1	147	0.68%
2021/05/26	1	76.50	0	0.00	76.50	1	156	0.64%
2021/05/19	2	74.75	3	75.40	75.10	-1	189	-0.53%
2021/05/18	0	0.00	1	72.70	74.10	-1	191	-0.52%
2021/05/14	1	74.10	1	75.00	72.60	0	189	0.00%
2021/05/10	2	78.90	1	79.80	79.10	1	178	0.56%
2021/05/07	0	0.00	1	80.20	79.80	-1	181	-0.55%
2021/05/06	3	78.53	3	79.40	79.00	0	182	0.00%
2021/05/05	0	0.00	1	78.90	77.90	-1	182	-0.55%
2021/05/04	2	77.30	0	0.00	77.20	2	184	1.08%
2021/05/03	2	81.20	0	0.00	79.70	2	185	1.08%
2021/04/26	3	84.60	3	85.60	84.40	0	192	0.00%
2021/04/23	1	83.30	1	84.10	83.30	0	197	0.00%
2021/04/22	1	83.20	0	0.00	83.30	1	201	0.50%
2021/04/21	0	0.00	5	84.14	84.00	-5	199	-2.50%
2021/04/20	1	84.10	2	84.70	84.40	-1	202	-0.49%
2021/04/19	5	84.22	1	84.20	84.20	4	206	1.93%
2021/04/15	4	85.00	0	0.00	85.30	4	211	1.89%
2021/04/14	3	85.10	2	85.85	85.40	1	217	0.46%
2021/04/13	2	87.40	1	88.60	87.00	1	225	0.44%
2021/04/09	2	87.65	1	87.90	87.90	1	253	0.40%
2021/04/06	0	0.00	1	86.60	86.40	-1	259	-0.39%
2021/04/01	3	85.43	2	85.95	85.70	1	265	0.38%
2021/03/29	0	0.00	2	86.25	86.20	-2	300	-0.67%
2021/03/23	1	86.40	0	0.00	86.60	1	359	0.28%
2021/03/17	0	0.00	3	87.43	87.60	-3	355	-0.84%
2021/03/16	0	0.00	1	85.60	86.00	-1	351	-0.28%
2021/03/15	1	84.90	1	85.60	84.90	0	352	0.00%
2021/03/11	0	0.00	1	84.10	83.70	-1	352	-0.28%
2021/03/09	1	83.10	0	0.00	83.40	1	351	0.28%
2021/03/02	3	85.70	0	0.00	84.50	3	351	0.85%
2021/02/26	1	85.80	0	0.00	85.70	1	350	0.29%
2021/02/25	3	88.53	2	90.62	88.50	1	349	0.28%
2021/02/24	0	90.20	5	88.20	90.00	-5	343	-1.45%
2021/02/23	0	0.00	2	84.40	84.60	-2	325	-0.61%
2021/02/22	2	85.10	2	85.85	85.00	0	326	0.00%
2021/02/19	2	84.35	2	85.05	84.70	0	327	0.00%
2021/02/18	1	83.80	2	84.15	84.30	-1	326	-0.31%
2021/02/17	1	82.60	0	0.00	82.50	1	325	0.31%
2021/02/05	1	84.10	1	84.60	83.60	0	322	0.00%
2021/02/04	1	83.60	0	0.00	83.90	1	321	0.31%
2021/02/02	1	84.90	0	0.00	84.90	1	321	0.31%
2021/02/01	1	83.00	1	86.80	84.30	0	320	0.00%
2021/01/29	1	85.40	0	0.00	84.70	1	320	0.31%
2021/01/27	3	87.37	5	87.68	87.60	-2	316	-0.63%
2021/01/26	2	88.15	2	89.25	87.90	0	315	0.00%
2021/01/25	1	85.10	2	87.20	88.70	-1	312	-0.32%
2021/01/22	1	85.10	1	86.30	86.10	0	308	0.00%
2021/01/20	1	89.00	0	0.00	87.50	1	303	0.33%
2021/01/13	2	90.35	1	91.50	90.30	1	283	0.35%
2021/01/12	1	90.30	0	0.00	90.20	1	280	0.36%
2021/01/11	0	0.00	1	91.80	93.00	-1	277	-0.36%
2021/01/08	1	91.00	1	91.80	91.20	0	273	0.00%
2021/01/07	1	90.80	0	0.00	90.80	1	271	0.37%
2021/01/06	1	90.30	1	91.40	91.40	0	264	0.00%
2021/01/05	0	0.00	2	92.20	94.30	-2	253	-0.79%
2021/01/04	1	89.80	2	91.15	91.40	-1	236	-0.42%
2020/12/31	1	86.30	5	89.52	90.60	-4	225	-1.78%
2020/12/29	1	89.40	1	90.10	88.80	0	208	0.00%
2020/12/25	0	0.00	1	89.70	89.60	-1	195	-0.51%
2020/12/24	3	90.17	3	91.13	89.50	0	189	0.00%
2020/12/23	1	89.50	4	89.18	89.50	-3	178	-1.68%
2020/12/22	5	87.56	1	88.80	85.40	4	161	2.48%
2020/12/21	1	84.60	5	85.68	87.50	-4	148	-2.69%
2020/12/18	3	82.47	4	83.33	82.80	-1	127	-0.79%
2020/12/17	0	0.00	5	79.88	82.30	-5	116	-4.30%
2020/12/16	0	0.00	1	77.60	77.90	-1	103	-0.97%
2020/12/14	1	77.00	2	77.30	77.00	-1	104	-0.96%
2020/12/11	2	76.35	1	76.50	76.50	1	105	0.95%
2020/12/09	6	77.23	2	77.40	77.10	4	104	3.81%
2020/12/08	1	77.20	0	0.00	77.10	1	105	0.95%
2020/12/07	1	78.20	0	0.00	78.00	1	105	0.95%
2020/12/04	0	0.00	1	78.90	78.50	-1	107	-0.93%
2020/12/03	2	78.35	1	79.10	78.10	1	108	0.92%
2020/12/02	1	78.10	3	78.90	78.50	-2	116	-1.72%
2020/12/01	2	77.40	0	0.00	77.50	2	135	1.47%
2020/11/26	0	0.00	1	78.20	78.10	-1	137	-0.73%
2020/11/25	1	77.40	1	78.00	78.00	0	138	0.00%
2020/11/23	0	0.00	2	78.20	78.30	-2	137	-1.46%
2020/11/20	1	76.70	1	77.60	76.70	0	132	0.00%
2020/11/19	1	76.00	1	76.60	75.70	0	130	0.00%
2020/11/18	0	0.00	2	76.00	76.20	-2	128	-1.56%
2020/11/17	0	0.00	1	74.80	74.60	-1	126	-0.79%
2020/11/12	1	74.00	1	74.60	73.80	0	137	0.00%
2020/10/30	1	73.10	0	0.00	72.50	1	155	0.64%
2020/10/28	2	74.45	0	0.00	73.80	2	156	1.28%
2020/10/27	1	74.90	1	75.60	74.50	0	157	0.00%
2020/10/22	2	74.90	0	0.00	74.70	2	166	1.20%
2020/10/20	1	75.40	1	76.30	75.90	0	170	0.00%
2020/10/19	1	74.40	4	75.33	75.80	-3	171	-1.75%
2020/10/16	1	74.30	0	0.00	73.90	1	170	0.59%
2020/10/15	2	74.30	2	74.75	74.80	0	171	0.00%
2020/10/12	2	75.15	0	0.00	74.30	2	173	1.16%
2020/10/08	3	75.40	3	76.00	76.50	0	174	0.00%
2020/10/07	0	0.00	1	75.90	75.90	-1	174	-0.57%
2020/10/06	0	0.00	1	75.00	74.60	-1	175	-0.57%
2020/10/05	1	74.20	0	0.00	74.50	1	177	0.56%
2020/09/30	1	74.20	1	74.90	74.50	0	183	0.00%
2020/09/29	0	0.00	2	74.80	74.90	-2	188	-1.06%
2020/09/28	0	0.00	1	73.60	73.80	-1	191	-0.52%
2020/09/24	2	74.10	1	74.80	72.50	1	194	0.51%
2020/09/23	1	75.30	0	0.00	75.30	1	193	0.52%
2020/09/22	1	76.30	0	0.00	75.90	1	193	0.52%
2020/09/21	0	0.00	1	77.20	76.80	-1	194	-0.52%
2020/09/18	0	0.00	1	75.90	76.60	-1	193	-0.52%
2020/09/17	1	75.10	0	0.00	75.30	1	193	0.52%
2020/09/14	0	0.00	1	75.90	75.80	-1	197	-0.51%
2020/09/11	1	75.10	0	0.00	75.00	1	197	0.51%
2020/09/10	1	77.50	1	78.60	76.60	0	196	0.00%
2020/09/09	1	76.30	0	0.00	76.40	1	198	0.50%
2020/09/08	2	78.65	0	0.00	78.20	2	197	1.01%
2020/09/07	4	80.08	1	80.50	80.00	3	198	1.51%
2020/09/04	2	81.70	6	79.93	81.40	-4	199	-2.01%
2020/09/03	0	0.00	1	75.90	76.50	-1	185	-0.54%
2020/09/02	1	75.00	1	75.70	75.00	0	186	0.00%
2020/09/01	1	74.80	0	0.00	75.20	1	189	0.53%
2020/08/31	0	0.00	1	76.00	75.90	-1	191	-0.52%
2020/08/28	1	75.20	1	75.80	75.20	0	194	0.00%
2020/08/27	3	75.10	3	75.83	75.20	0	197	0.00%
2020/08/25	0	0.00	1	74.40	74.30	-1	197	-0.51%
2020/08/21	0	0.00	2	73.45	73.60	-2	199	-1.00%
2020/08/20	3	73.00	0	0.00	71.90	3	203	1.48%
2020/08/19	2	74.35	0	0.00	74.20	2	204	0.98%
2020/08/18	2	74.80	2	75.40	75.50	0	203	0.00%
2020/08/17	1	76.60	2	75.50	76.30	-1	205	-0.49%
2020/08/14	0	0.00	2	74.50	74.10	-2	203	-0.98%
2020/08/13	1	73.30	1	74.10	73.00	0	205	0.00%
2020/08/06	1	73.10	1	73.60	72.70	0	213	0.00%
2020/08/03	2	72.95	0	0.00	72.60	2	222	0.90%
2020/07/31	1	73.90	0	0.00	73.50	1	229	0.44%
2020/07/30	0	0.00	2	74.60	74.50	-2	232	-0.86%
2020/07/29	0	0.00	1	71.80	72.00	-1	230	-0.43%
2020/07/28	1	71.20	0	0.00	70.40	1	234	0.43%
2020/07/27	1	72.30	0	0.00	72.20	1	237	0.42%
2020/07/24	2	73.20	1	73.90	72.70	1	239	0.42%
2020/07/23	0	0.00	1	73.90	73.70	-1	241	-0.41%
2020/07/21	0	0.00	2	72.50	73.00	-2	243	-0.82%
2020/07/20	1	70.40	1	71.30	71.30	0	242	0.00%
2020/07/17	1	71.60	0	0.00	71.60	1	243	0.41%
2020/07/16	1	72.40	1	73.40	72.50	0	247	0.00%
2020/07/14	1	75.10	0	0.00	75.40	1	248	0.40%
2020/07/13	0	0.00	1	75.80	75.70	-1	250	-0.40%
2020/07/09	1	76.00	0	0.00	75.90	1	252	0.40%
2020/07/06	0	0.00	1	76.70	76.60	-1	244	-0.41%
2020/07/03	0	0.00	1	76.10	75.80	-1	245	-0.41%
2020/07/02	0	0.00	1	74.70	75.30	-1	247	-0.40%
2020/07/01	1	74.10	1	74.70	73.90	0	248	0.00%
2020/06/30	1	73.70	1	74.30	73.60	0	247	0.00%
2020/06/29	1	73.30	0	0.00	73.00	1	247	0.40%
2020/06/24	2	74.15	1	74.90	74.50	1	245	0.41%
2020/06/23	1	74.30	1	74.90	74.30	0	248	0.00%
2020/06/19	1	74.00	3	74.53	75.00	-2	249	-0.80%
2020/06/17	1	73.30	0	0.00	73.10	1	248	0.40%
2020/06/12	1	70.30	1	71.40	72.40	0	258	0.00%
2020/06/11	7	75.63	4	75.00	73.00	3	261	1.15%
2020/06/10	0	0.00	1	77.30	77.30	-1	254	-0.39%
2020/06/09	1	75.00	1	75.40	75.20	0	256	0.00%
2020/06/08	1	73.70	1	74.60	74.10	0	261	0.00%
2020/05/26	0.4	72.80	0	0.00	72.70	0.4	266	0.16%
2020/05/25	0	0.00	1	71.60	72.00	-1	262	-0.38%
2020/05/22	1	70.70	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	72.40	72.20	-1	263	-0.38%
2020/04/22	0	0.00	4	66.10	66.70	-4	265	-1.51%
2020/04/21	0	0.00	1	67.80	66.80	-1	263	-0.38%
2020/04/17	2	71.40	4	70.43	70.20	-2	262	-0.76%
2020/04/16	0	0.00	11	70.47	70.50	-11	260	-4.22%
2020/04/15	0	0.00	2	70.95	71.00	-2	258	-0.77%
2020/04/14	2	71.00	0	0.00	70.50	2	260	0.77%
2020/04/13	0	0.00	1	67.70	67.30	-1	261	-0.38%
2020/04/08	4	67.85	0	0.00	68.50	4	262	1.52%
2020/04/07	0	0.00	5	65.22	66.80	-5	261	-1.91%
2020/04/06	0	0.00	2	62.80	63.90	-2	256	-0.78%
2020/04/01	0	0.00	1	62.10	62.10	-1	254	-0.39%
2020/03/24	1	60.60	0	0.00	60.60	1	251	0.40%
2020/03/20	2	62.00	0	0.00	61.00	2	253	0.79%
2020/03/19	0	0.00	21	59.67	58.70	-21	250	-8.37%
2020/03/18	0	0.00	2	65.95	65.20	-2	245	-0.81%
2020/03/17	0	0.00	4	66.63	66.00	-4	242	-1.65%
2020/03/16	2	70.05	0	0.00	70.10	2	239	0.83%
2020/03/13	7	71.46	6	71.98	71.90	1	237	0.42%
2020/03/12	10	78.55	7	77.86	77.50	3	228	1.31%
2020/03/11	6	83.08	3	83.37	82.00	3	220	1.36%
2020/03/10	4	82.03	7	82.63	82.90	-3	221	-1.35%
2020/03/09	13	85.18	16	85.61	84.10	-3	218	-1.37%
2020/03/06	1	88.10	3	87.80	87.90	-2	213	-0.94%
2020/03/05	7	89.36	3	89.43	89.00	4	214	1.87%
2020/03/02	6	83.75	11	83.60	86.10	-5	211	-2.37%
2020/02/27	8	85.29	0	0.00	84.30	8	208	3.84%
2020/02/26	3	87.67	4	87.55	88.30	-1	204	-0.49%
2020/02/25	3	88.40	6	88.43	88.40	-3	202	-1.48%
2020/02/24	20	89.54	17	89.49	90.00	3	199	1.50%
2020/02/21	8	90.71	4	90.73	90.70	4	197	2.02%
2020/02/20	3	91.57	0	0.00	91.00	3	195	1.53%
2020/02/19	16	92.58	3	92.30	92.20	13	190	6.82%
2020/02/18	1	87.00	1	87.80	87.80	0	169	0.00%
2020/02/17	3	86.77	5	87.20	86.90	-2	168	-1.19%
2020/02/14	7	88.17	8	87.78	87.80	-1	169	-0.59%
2020/02/13	3	87.00	4	87.93	86.80	-1	170	-0.59%
2020/02/12	0	0.00	7	87.46	87.10	-7	173	-4.02%
2020/02/11	0	0.00	8	85.85	85.90	-8	178	-4.49%
2020/02/10	2	83.60	0	0.00	83.90	2	180	1.11%
2020/02/07	2	85.00	0	0.00	84.80	2	184	1.08%
2020/02/05	12	84.21	5	84.98	85.50	7	188	3.71%
2020/02/04	4	81.93	11	81.74	82.20	-7	188	-3.71%
2020/02/03	7	79.17	2	79.25	80.00	5	190	2.63%
2020/01/31	4	83.50	3	83.83	83.50	1	188	0.53%
2020/01/30	11	85.59	0	0.00	84.50	11	187	5.87%
2020/01/20	8	92.23	6	91.25	91.50	2	184	1.08%
2020/01/17	7	92.39	11	92.05	91.70	-4	184	-2.17%
2020/01/16	9	89.27	9	88.80	89.00	0	176	0.00%
2020/01/15	0	0.00	1	88.80	88.40	-1	180	-0.55%
2020/01/14	6	87.80	2	87.90	88.30	4	182	2.19%
2020/01/13	8	85.86	12	85.81	86.30	-4	187	-2.13%
2020/01/10	19	86.88	4	87.53	87.00	15	187	8.01%
2020/01/09	3	88.73	5	88.08	88.20	-2	186	-1.07%
2020/01/08	1	88.10	3	87.63	87.50	-2	187	-1.07%
2020/01/07	0	0.00	18	90.01	89.60	-18	186	-9.64%
2020/01/06	3	91.17	3	91.77	90.60	0	191	0.00%
2020/01/03	1	91.80	1	92.80	92.80	0	222	0.00%
2020/01/02	1	92.80	1	92.70	92.60	0	246	0.00%
2019/12/31	1	92.00	5	92.58	91.70	-4	266	-1.50%
2019/12/30	11	92.40	0	0.00	91.80	11	267	4.12%
2019/12/27	10	91.67	12	91.65	92.10	-2	267	-0.75%
2019/12/25	0	0.00	0.1	91.50	91.50	-0.1	266	-0.02%
2019/12/24	1	91.20	0	0.00	90.80	1	268	0.37%
2019/12/23	1	92.30	1	93.30	92.00	0	270	0.00%
2019/12/20	1	92.20	2	92.90	92.70	-1	283	-0.35%
2019/12/19	15	93.15	0	0.00	92.70	15	282	5.31%
2019/12/18	0	0.00	15	92.87	92.90	-15	282	-5.32%
2019/12/17	16	92.83	1	92.90	92.90	15	282	5.31%
2019/12/16	0	0.00	6	90.95	91.70	-6	282	-2.12%
2019/12/13	1	90.30	0	0.00	89.50	1	283	0.35%
2019/12/12	2	90.45	2	90.25	90.10	0	283	0.00%
2019/12/11	1	90.30	1	90.90	91.00	0	285	0.00%
2019/12/10	1	91.20	3	91.67	91.30	-2	288	-0.69%
2019/12/09	1	91.20	1	92.00	91.20	0	289	0.00%
2019/12/06	1	90.40	0	0.00	90.30	1	291	0.34%
2019/12/02	2	91.40	1	91.70	90.70	1	344	0.29%
2019/11/29	1	92.10	0	0.00	92.00	1	343	0.29%
2019/11/26	2	93.90	1	94.70	93.10	1	343	0.29%
2019/11/25	1	93.60	1	94.30	94.10	0	345	0.00%
2019/11/13	1	92.80	1	92.80	93.30	0	362	0.00%
2019/11/12	0	0.00	1	92.30	92.20	-1	366	-0.27%
2019/11/11	1	92.10	1	93.10	92.10	0	369	0.00%
2019/11/08	4	94.63	2	94.20	94.20	2	372	0.54%
2019/11/07	2	96.00	0	0.00	96.00	2	376	0.53%
2019/11/06	1	97.00	4	97.40	97.00	-3	384	-0.78%
2019/11/05	0	0.00	6	98.17	98.20	-6	383	-1.57%
2019/11/04	6	98.25	0	0.00	98.30	6	389	1.54%
2019/11/01	3	98.63	7	98.47	98.40	-4	390	-1.03%
2019/10/31	0	0.00	6	100.50	99.50	-6	388	-1.54%
2019/10/30	5	100.00	1	100.00	100.00	4	388	1.03%
2019/10/29	0	0.00	4	100.75	100.00	-4	393	-1.02%
2019/10/28	6	100.33	0	0.00	100.00	6	413	1.45%
2019/10/24	0	0.00	1	101.00	101.50	-1	456	-0.22%
2019/10/18	1	99.50	1	99.50	99.50	0	469	0.00%
2019/10/16	1	99.60	1	99.80	99.60	0	472	0.00%
2019/10/15	1	99.20	0	0.00	100.00	1	474	0.21%
2019/10/14	3	99.23	1	99.80	98.90	2	478	0.42%
2019/10/09	14	102.04	8	102.00	100.00	6	475	1.26%
2019/10/08	6	100.33	8	100.54	100.00	-2	448	-0.45%
2019/10/07	13	98.53	3	99.20	97.00	10	424	2.36%
2019/10/03	0	0.00	2	102.00	102.00	-2	404	-0.49%
2019/10/02	1	102.00	0	0.00	103.00	1	406	0.25%
2019/09/27	0	0.00	2	102.50	102.00	-2	420	-0.48%
2019/09/25	1	105.50	1	104.00	103.50	0	431	0.00%
2019/09/24	0	0.00	6	104.00	104.00	-6	453	-1.32%
2019/09/23	0	0.00	2	104.00	103.50	-2	454	-0.44%
2019/09/19	0	0.00	1	103.00	103.50	-1	466	-0.21%
2019/09/18	1	101.50	2	102.75	102.50	-1	475	-0.21%
2019/09/17	0	0.00	5	101.50	101.50	-5	480	-1.04%
2019/09/16	3	101.67	1	102.50	102.00	2	486	0.41%
2019/09/12	4	102.88	3	104.50	103.00	1	493	0.20%
2019/09/10	7	103.71	5	103.60	104.00	2	502	0.40%
2019/09/09	3	105.83	7	105.71	104.50	-4	523	-0.76%
2019/09/06	12	105.96	20	106.33	106.50	-8	536	-1.49%
2019/09/05	23	108.13	4	106.50	106.50	19	532	3.57%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/09/02	2	103.00	1	103.50	104.00	1	604	0.17%
2019/08/28	2	101.50	0	0.00	102.00	2	657	0.30%
2019/08/26	3	103.83	0	0.00	103.00	3	710	0.42%
2019/08/21	5	103.00	0	0.00	104.00	5	828	0.60%
2019/08/20	0	0.00	1	103.50	103.00	-1	857	-0.12%
2019/08/19	2	102.50	0	0.00	102.50	2	926	0.22%
2019/08/15	0	0.00	4	101.25	101.00	-4	1,170	-0.34%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/08/12	0	0.00	5	109.50	112.00	-5	1,166	-0.43%
2019/08/08	0	0.00	6	108.00	109.00	-6	1,161	-0.52%
2019/08/07	2	104.50	2	105.75	104.00	0	1,155	0.00%
2019/08/02	2	110.25	1	110.50	110.00	1	1,151	0.09%
2019/08/01	1	111.00	1	112.00	112.00	0	1,158	0.00%
2019/07/31	3	110.83	7	111.93	112.50	-4	1,161	-0.34%
2019/07/30	5	114.30	10	111.20	110.50	-5	1,166	-0.43%
2019/07/29	6	121.33	24	120.13	118.50	-18	1,175	-1.53%
2019/07/26	5	126.00	4	125.00	125.50	1	1,146	0.09%
2019/07/24	3	122.83	1	124.00	124.00	2	1,130	0.18%
2019/07/23	3	124.33	5	124.90	122.50	-2	1,130	-0.18%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/18	3	121.00	0	0.00	120.50	3	1,115	0.27%
2019/07/17	0	0.00	1	122.50	123.00	-1	1,114	-0.09%
2019/07/15	0	0.00	3	122.00	122.50	-3	1,130	-0.27%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/11	0	0.00	2	121.50	121.00	-2	1,126	-0.18%
2019/07/10	2	119.75	0	0.00	120.00	2	1,122	0.18%
2019/07/09	1	119.50	0	0.00	119.50	1	1,123	0.09%
2019/07/08	2	119.50	1	121.00	119.00	1	1,128	0.09%
2019/07/05	1	119.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	2	120.50	2	120.75	121.50	0	1,125	0.00%
2019/07/03	1	119.50	3	119.00	118.50	-2	1,123	-0.18%
2019/07/02	17	119.38	5	119.90	121.00	12	1,128	1.06%
2019/07/01	5	119.80	14	121.57	118.50	-9	1,124	-0.80%
2019/06/28	1	123.50	1	124.50	123.50	0	1,092	0.00%
2019/06/26	1	122.50	3	124.00	124.50	-2	1,089	-0.18%
2019/06/25	2	123.25	1	125.00	122.50	1	1,085	0.09%
2019/06/24	2	123.50	2	124.75	124.00	0	1,099	0.00%
2019/06/21	1	121.50	0	0.00	121.00	1	1,103	0.09%
2019/06/20	1	124.50	1	126.50	123.50	0	1,104	0.00%
2019/06/19	1	121.50	2	123.25	122.50	-1	1,100	-0.09%
2019/06/18	2	121.75	2	122.50	120.50	0	1,094	0.00%
2019/06/17	7	122.57	3	124.33	121.50	4	1,092	0.37%
2019/06/14	6	127.33	3	127.50	125.50	3	1,073	0.28%
2019/06/13	2	126.25	0	0.00	126.00	2	1,064	0.19%
2019/06/11	14	130.21	10	131.05	127.50	4	1,140	0.35%
2019/06/10	6	130.67	2	130.00	128.50	4	1,092	0.37%
2019/06/06	5	127.00	5	126.30	126.00	0	1,058	0.00%
2019/06/05	2	126.00	2	130.75	125.50	0	1,055	0.00%
2019/06/04	4	130.25	2	130.00	128.50	2	1,047	0.19%
2019/06/03	1	129.00	6	128.83	130.00	-5	1,038	-0.48%
2019/05/31	6	130.17	7	131.07	129.00	-1	1,016	-0.10%
2019/05/30	4	129.38	2	129.25	130.00	2	1,004	0.20%
2019/05/29	2	124.25	3	125.83	129.00	-1	998	-0.10%
2019/05/28	16	129.69	16	133.09	126.00	0	983	0.00%
2019/05/27	5	129.00	1	130.00	132.00	4	902	0.44%
2019/05/24	16	131.22	11	129.68	128.00	5	904	0.55%
2019/05/23	10	130.75	10	129.60	128.50	0	896	0.00%
2019/05/22	4	125.88	10	124.45	129.00	-6	749	-0.80%
2019/05/21	3	117.67	0	0.00	119.00	3	674	0.44%
2019/05/17	1	111.50	2	113.00	113.00	-1	724	-0.14%
2019/05/16	4	114.38	4	115.88	110.50	0	744	0.00%
2019/05/15	0	0.00	3	117.00	116.00	-3	780	-0.38%
2019/05/14	12	109.67	13	110.31	114.00	-1	830	-0.12%
2019/05/10	0	0.00	1	114.50	112.50	-1	934	-0.11%
2019/05/09	3	113.83	0	0.00	113.00	3	932	0.32%
2019/05/08	2	115.00	0	0.00	117.00	2	925	0.22%
2019/05/07	8	117.25	0	0.00	116.00	8	922	0.87%
2019/05/06	0	0.00	2	116.50	117.50	-2	916	-0.22%
2019/05/03	0	0.00	1	112.00	113.50	-1	888	-0.11%
2019/05/02	0	0.00	6	111.25	111.50	-6	893	-0.67%
2019/04/30	0	0.00	1	111.50	112.50	-1	904	-0.11%
2019/04/29	2	112.50	1	114.00	112.50	1	911	0.11%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/24	2	115.00	0	0.00	115.00	2	972	0.21%
2019/04/23	4	116.25	1	116.50	116.00	3	992	0.30%
2019/04/22	11	115.73	4	112.50	117.50	7	1,017	0.69%
2019/04/19	11	112.77	11	112.77	112.00	0	1,003	0.00%
2019/04/18	2	116.50	2	116.50	115.00	0	996	0.00%
2019/04/15	7	116.50	10	116.50	118.50	-3	1,008	-0.30%
2019/04/12	2	115.50	3	117.33	115.00	-1	1,009	-0.10%
2019/04/11	2	118.00	1	120.00	117.50	1	1,005	0.10%
2019/04/10	1	119.00	1	119.50	120.00	0	1,006	0.00%
2019/04/09	2	121.75	0	0.00	121.00	2	1,005	0.20%
2019/04/08	0	0.00	3	124.50	124.50	-3	1,007	-0.30%
2019/04/03	7	123.71	0	0.00	121.50	7	1,005	0.70%
2019/04/02	4	119.13	1	119.50	122.00	3	1,006	0.30%
2019/04/01	1	120.00	1	120.00	120.00	0	1,023	0.00%
2019/03/29	1	120.00	0	0.00	121.00	1	1,024	0.10%
2019/03/28	7	120.14	0	0.00	120.00	7	1,035	0.68%
2019/03/27	5	121.20	0	0.00	122.00	5	1,042	0.48%
2019/03/26	1	119.50	0	0.00	119.50	1	1,028	0.10%
2019/03/25	0	0.00	1	114.00	117.00	-1	1,021	-0.10%
2019/03/20	1	115.00	0	0.00	115.50	1	1,032	0.10%
2019/03/15	0	0.00	1	114.00	118.00	-1	1,046	-0.10%
2019/03/14	6	113.58	32	113.09	113.00	-26	1,032	-2.52%
2019/03/13	2	123.75	2	123.50	123.50	0	990	0.00%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	2	126.25	0	0.00	127.00	2	1,019	0.20%
2019/03/08	2	121.00	3	121.00	123.50	-1	1,032	-0.10%
2019/03/07	7	123.64	0	0.00	121.50	7	1,043	0.67%
2019/03/06	0	0.00	4	122.00	121.50	-4	1,085	-0.37%
2019/03/05	0	0.00	10	124.55	120.00	-10	1,146	-0.87%
2019/02/27	1	118.00	0	0.00	122.00	1	1,199	0.08%
2019/02/26	0	0.00	9	121.00	119.50	-9	1,201	-0.75%
2019/02/25	39	119.74	47	120.41	120.50	-8	1,238	-0.65%
2019/02/22	44	128.27	9.3	131.24	124.00	34.7	1,287	2.69%
2019/02/21	0	0.00	3	124.17	126.00	-3	1,293	-0.23%
2019/02/20	10	124.00	10	124.00	124.00	0	1,282	0.00%
2019/02/19	4	124.50	9	124.78	125.50	-5	1,269	-0.39%
2019/02/18	9	128.22	9	127.17	126.50	0	1,263	0.00%
2019/02/15	9	120.28	7	123.79	120.00	2	1,216	0.16%
2019/02/14	42	123.96	39	125.46	123.00	3	1,193	0.25%
2019/02/13	25	121.96	20	120.13	125.00	5	1,159	0.43%
2019/02/12	14	115.14	69	114.64	115.50	-55	1,105	-4.98%
2019/02/11	71	110.86	0	0.00	111.00	71	1,032	6.88%
2019/01/23	0	0.00	2	100.50	100.00	-2	1,036	-0.19%
2019/01/22	0	0.00	2	104.00	100.00	-2	1,035	-0.19%
2019/01/21	2	102.50	9	103.00	102.50	-7	1,025	-0.68%
2019/01/18	11	103.23	26	103.58	103.00	-15	1,030	-1.46%
2019/01/17	27	104.39	7	104.07	103.50	20	1,027	1.95%
2019/01/16	10	103.65	3	104.33	101.50	7	1,019	0.69%
2019/01/15	1	102.00	0	0.00	103.00	1	994	0.10%
2019/01/09	2	96.00	0	0.00	96.70	2	970	0.21%
2019/01/07	0	0.00	8	94.30	96.00	-8	962	-0.83%
2019/01/04	9	91.99	9	91.57	92.90	0	954	0.00%
2019/01/03	4	92.48	4	92.93	91.70	0	957	0.00%
2019/01/02	5	92.88	2	94.40	92.60	3	959	0.31%
2018/12/28	2	94.40	1	94.10	94.20	1	957	0.10%
2018/12/27	3	95.50	1	95.70	94.10	2	958	0.21%
2018/12/26	0	0.00	6	95.03	94.30	-6	954	-0.63%
2018/12/24	3	96.60	2	97.20	96.10	1	945	0.11%
2018/12/22	4	93.55	0	0.00	94.80	4	926	0.43%
2018/12/21	12	93.11	9	93.91	92.60	3	928	0.32%
2018/12/19	0	0.00	4	93.85	93.00	-4	913	-0.44%
2018/12/18	0	0.00	2	94.20	94.10	-2	910	-0.22%
2018/12/14	0	0.00	10	94.50	95.80	-10	912	-1.10%
2018/12/13	5	101.50	0	0.00	96.00	5	917	0.54%
2018/12/12	10	98.00	0	0.00	98.00	10	899	1.11%
2018/12/10	0	0.00	5	94.20	93.50	-5	884	-0.57%
2018/12/07	5	97.78	0	0.00	97.20	5	874	0.57%
2018/12/05	1	104.00	2	104.00	99.50	-1	841	-0.12%
2018/12/04	2	106.50	2	106.00	104.50	0	805	0.00%
2018/12/03	2	106.50	9	107.44	104.00	-7	790	-0.89%
2018/11/30	9	106.72	13	106.96	106.00	-4	763	-0.52%
2018/11/29	0	0.00	16	110.94	107.00	-16	747	-2.14%
2018/11/28	8	107.31	16	107.94	107.50	-8	695	-1.15%
2018/11/27	1	103.50	18	102.31	101.50	-17	637	-2.67%
2018/11/26	14	101.86	9	99.90	103.00	5	604	0.83%
2018/11/23	21	96.47	14	96.98	94.00	7	559	1.25%
2018/11/22	16	99.82	15	101.83	96.00	1	544	0.18%
2018/11/21	17	102.38	5	102.30	100.00	12	499	2.40%
2018/11/15	10	88.66	10	88.66	88.40	0	359	0.00%
2018/11/08	0	0.00	2	95.45	94.00	-2	338	-0.59%
2018/11/07	2	94.10	0	0.00	93.70	2	336	0.59%
2018/11/06	3	96.17	3	95.60	94.00	0	334	0.00%
2018/11/05	11	94.55	11	94.28	93.80	0	324	0.00%
2018/11/02	0	0.00	2	98.05	96.20	-2	317	-0.63%
2018/11/01	0	0.00	1	97.20	95.80	-1	308	-0.32%
2018/10/24	0	0.00	2	95.15	94.80	-2	244	-0.82%
2018/10/23	4	95.48	2	95.05	96.00	2	231	0.87%
2018/10/18	5	88.72	0	0.00	89.80	5	190	2.62%
2018/10/17	0	0.00	1	86.80	87.00	-1	186	-0.53%
2018/10/16	0	0.00	2	82.50	83.00	-2	183	-1.09%
2018/10/12	6	79.40	5	79.44	80.90	1	181	0.55%
2018/10/11	3	79.40	10	79.46	77.70	-7	179	-3.91%
2018/10/09	2	84.80	0	0.00	84.60	2	172	1.16%
2018/10/05	5	87.92	3	88.27	89.10	2	166	1.20%
2018/10/04	11	87.50	3	86.70	89.00	8	162	4.93%
2018/10/03	9	89.39	7	89.00	87.70	2	158	1.26%
2018/10/02	0	0.00	1	91.40	91.60	-1	153	-0.65%
2018/10/01	1	92.00	0	0.00	92.70	1	151	0.66%
2018/09/28	2	92.00	5	93.80	91.60	-3	149	-2.01%
2018/09/27	0	0.00	1	93.60	93.40	-1	144	-0.69%
2018/09/26	8	93.60	5	93.50	93.90	3	140	2.13%
2018/09/25	2	92.75	0	0.00	92.40	2	135	1.48%
2018/09/21	2	89.10	3	89.93	91.00	-1	127	-0.79%
2018/09/20	0	0.00	5	92.64	90.40	-5	123	-4.04%
2018/09/19	12	90.02	2	88.00	90.70	10	112	8.87%
2018/09/17	0	0.00	1	84.40	84.40	-1	97	-1.03%
2018/09/14	0	0.00	8	84.29	84.00	-8	96	-8.25%
2018/09/13	0	0.00	6	84.13	84.00	-6	95	-6.29%
2018/09/10	1	80.40	2	82.50	82.20	-1	90	-1.10%
2018/09/07	0	0.00	7	84.20	84.00	-7	87	-7.96%
2018/09/05	0	0.00	10	85.51	84.60	-10	83	-12.01%
2018/09/04	36	83.89	21	83.68	83.80	15	79	18.78%
2018/09/03	35	84.02	7	84.60	84.00	28	77	36.16%
2018/08/31	2	79.50	0	0.00	79.80	2	70	2.84%
2018/08/30	7	79.97	5	80.00	80.00	2	69	2.86%
2018/08/27	0	0.00	3	79.27	79.10	-3	66	-4.53%
2018/08/24	5	77.52	7	77.89	78.90	-2	62	-3.18%
2018/08/23	10	79.85	0	0.00	78.50	10	59	16.67%