崧騰 (3484)-凱基-內湖券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.9
漲跌
▼1.4
漲幅
-2.53%
成交量
496張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	57.00	0	55.00	58.80	5	558	0.90%
2024/05/22	0	0.00	0	52.00	54.00	0	502	0.00%
2024/04/22	0	48.40	0	0.00	47.75	0	430	0.00%
2024/04/19	0	0.00	1	48.60	50.40	-1	422	-0.24%
2024/04/11	0	0.00	1	53.40	52.70	-1	356	-0.28%
2024/04/10	0	0.00	0.1	50.10	50.40	-0.1	330	-0.02%
2024/03/13	1	45.85	0	0.00	46.00	1	210	0.48%
2023/12/13	1	47.40	0	0.00	47.30	1	253	0.40%
2023/04/19	0	47.70	0	0.00	48.05	0	354	0.00%
2022/09/12	1	54.50	0	0.00	54.50	1	295	0.34%
2022/07/06	0	0.00	1	49.70	49.10	-1	245	-0.41%
2022/07/05	0	0.00	1	50.80	50.80	-1	250	-0.40%
2022/07/01	0	0.00	1	50.30	50.00	-1	250	-0.40%
2022/05/09	0	0.00	1	62.70	62.30	-1	650	-0.15%
2022/03/23	0	0.00	1	75.00	75.50	-1	2,456	-0.04%
2022/03/14	1	73.00	0	0.00	73.00	1	2,500	0.04%
2022/03/10	1	75.60	0	0.00	75.50	1	2,535	0.04%
2022/03/04	2	80.40	0	0.00	80.30	2	2,574	0.08%
2022/03/03	0	0.00	1	82.30	81.80	-1	2,614	-0.04%
2022/03/01	1	81.40	1	81.10	81.60	0	2,722	0.00%
2022/02/10	1	87.20	0	0.00	86.30	1	2,781	0.04%
2022/02/07	0	0.00	1	83.10	83.50	-1	2,695	-0.04%
2022/01/24	1	81.80	0	0.00	81.30	1	2,668	0.04%
2022/01/20	0	0.00	13	82.62	82.60	-13	2,646	-0.49%
2022/01/17	1	84.00	1	84.10	84.10	0	2,630	0.00%
2022/01/14	0	0.00	1	83.40	82.50	-1	2,617	-0.04%
2022/01/13	1	86.80	2	86.10	85.00	-1	2,574	-0.04%
2022/01/12	1	90.80	2	89.90	90.10	-1	2,475	-0.04%
2022/01/11	2	88.00	0	0.00	86.90	2	2,356	0.08%
2022/01/07	1	84.10	2	84.25	84.10	-1	2,265	-0.04%
2022/01/06	1	86.70	0	0.00	86.50	1	2,220	0.05%
2022/01/03	0	0.00	1	91.50	88.80	-1	2,057	-0.05%
2021/12/30	1	89.40	0	0.00	89.30	1	2,023	0.05%
2021/12/29	1	92.00	3	92.00	91.10	-2	1,974	-0.10%
2021/12/28	2	93.40	2	92.05	91.80	0	1,923	0.00%
2021/12/27	4	94.38	5	94.38	95.30	-1	1,847	-0.05%
2021/12/24	7	94.71	8	93.94	94.20	-1	1,724	-0.06%
2021/12/23	5	89.08	0	0.00	89.50	5	1,426	0.35%
2021/12/21	0	0.00	5	82.40	83.00	-5	998	-0.50%
2021/12/15	0	0.00	1	78.30	78.50	-1	882	-0.11%
2021/12/14	1	77.20	0	0.00	77.00	1	876	0.11%
2021/12/06	0	0.00	1	80.30	80.20	-1	806	-0.12%
2021/12/03	0	0.00	5	80.50	80.90	-5	783	-0.64%
2021/11/26	0	0.00	1	78.30	77.90	-1	662	-0.15%
2021/11/25	2	80.00	1	78.80	78.70	1	634	0.16%
2021/11/22	0	0.00	1	71.50	71.40	-1	418	-0.24%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/02	0	0.00	1	67.60	67.30	-1	620	-0.16%
2021/10/21	1	65.40	0	0.00	64.80	1	760	0.13%
2021/08/09	1	79.20	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	1	82.00	82.20	-1	1,481	-0.07%
2021/08/03	1	81.80	0	0.00	80.70	1	1,487	0.07%
2021/07/30	0	0.00	1	77.80	77.00	-1	1,470	-0.07%
2021/07/29	1	78.60	0	0.00	78.10	1	1,466	0.07%
2021/07/28	0	0.00	6	77.70	76.50	-6	1,464	-0.41%
2021/07/27	6	78.80	0	0.00	78.90	6	1,472	0.41%
2021/07/19	0	0.00	5	77.50	76.50	-5	1,446	-0.35%
2021/07/12	5	82.20	0	0.00	83.70	5	1,460	0.34%
2021/07/09	0	0.00	4	80.90	80.00	-4	1,414	-0.28%
2021/07/05	4	79.15	0	0.00	81.00	4	1,396	0.29%
2021/07/02	3	76.70	3	78.20	79.40	0	1,383	0.00%
2021/07/01	0	0.00	1	75.10	75.10	-1	1,436	-0.07%
2021/06/10	1	70.50	0	0.00	70.60	1	1,753	0.06%
2021/06/07	0	0.00	5	68.62	71.60	-5	1,809	-0.28%
2021/05/07	0	0.00	2	71.90	71.50	-2	2,574	-0.08%
2021/05/04	0	0.00	1	69.60	70.40	-1	2,613	-0.04%
2021/05/03	0	0.00	1	72.70	72.90	-1	2,604	-0.04%
2021/04/28	3	75.40	0	0.00	76.10	3	2,618	0.11%
2021/04/27	1	77.70	0	0.00	76.80	1	2,634	0.04%
2021/04/22	10	75.80	1	75.70	73.10	9	2,678	0.34%
2021/04/21	5	76.80	0	0.00	77.90	5	2,691	0.19%
2021/04/20	5	77.50	0	0.00	78.70	5	2,688	0.19%
2021/04/08	1	83.70	2	83.10	83.20	-1	2,900	-0.03%
2021/04/07	0	0.00	1	84.20	84.20	-1	2,897	-0.03%
2021/04/06	0	0.00	0.4	83.70	83.90	-0.4	2,860	-0.01%
2021/03/31	2	81.60	0	0.00	81.40	2	2,873	0.07%
2021/03/26	1	80.10	0	0.00	83.70	1	2,891	0.03%
2021/03/24	0	0.00	3	80.40	81.50	-3	2,793	-0.11%
2021/03/23	5.4	81.57	0	0.00	80.50	5.4	2,794	0.19%
2021/03/11	1	78.80	0	0.00	78.50	1	2,991	0.03%
2021/03/10	3	78.37	0	0.00	78.60	3	2,991	0.10%
2021/03/09	3	74.70	0	0.00	78.50	3	2,996	0.10%
2021/03/04	0	77.60	0	0.00	77.50	0	3,073	0.00%
2021/02/25	0	0.00	4	82.05	82.10	-4	3,012	-0.13%
2021/02/17	1	69.00	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	1	68.80	68.20	-1	3,045	-0.03%
2021/01/25	1	67.10	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	2	67.50	67.00	-2	3,460	-0.06%
2021/01/21	0	0.00	1	62.90	64.00	-1	3,435	-0.03%
2021/01/19	1	66.50	0	0.00	65.10	1	3,402	0.03%
2021/01/18	0	0.00	31	64.10	65.60	-31	3,393	-0.91%
2021/01/15	7	66.20	1	65.60	65.80	6	3,378	0.18%
2021/01/14	1	68.30	7	68.61	69.80	-6	3,324	-0.18%
2021/01/11	1	65.90	0	0.00	65.80	1	3,254	0.03%
2021/01/08	2	65.20	2	64.80	64.20	0	3,235	0.00%
2021/01/07	11	66.11	0	0.00	66.50	11	3,205	0.34%
2021/01/05	20	64.30	4	65.00	63.40	16	3,016	0.53%
2020/12/15	0	0.00	5	57.22	54.80	-5	2,777	-0.18%
2020/12/14	1	62.00	0	0.00	59.10	1	2,702	0.04%
2020/12/01	0	0.00	0.1	56.90	57.50	-0.1	2,568	0.00%
2020/11/25	0	0.00	0.1	48.65	49.10	-0.1	2,369	0.00%
2020/11/20	1	49.10	0	0.00	48.80	1	2,339	0.04%
2020/11/19	0	0.00	1	49.20	48.30	-1	2,322	-0.04%
2020/11/18	1	49.60	0	0.00	49.15	1	2,370	0.04%
2020/11/17	2	48.33	2	48.03	50.00	0	2,365	0.00%
2020/11/16	1.1	46.94	2	48.35	49.10	-0.9	2,287	-0.04%
2020/11/10	0	0.00	1	43.30	42.65	-1	2,008	-0.05%
2020/11/09	1	43.60	0	0.00	44.40	1	1,974	0.05%
2020/11/04	0	0.00	1	41.20	41.20	-1	1,717	-0.06%
2020/09/11	2	39.95	2	36.85	37.15	0	1,205	0.00%
2020/08/18	0	0.00	1	35.00	35.00	-1	562	-0.18%
2020/08/13	0	0.00	1	33.95	33.95	-1	487	-0.21%
2020/05/04	0	0.00	1	23.80	24.00	-1	107	-0.93%
2020/04/27	1	23.70	0	0.00	23.55	1	121	0.82%
2020/04/17	0	0.00	1	24.70	24.35	-1	130	-0.77%
2020/04/01	1	21.55	0	0.00	21.80	1	155	0.64%
2020/01/30	1	29.30	0	0.00	28.95	1	160	0.62%
2019/08/06	1	26.35	0	0.00	26.40	1	55	1.81%
2019/08/02	1	26.75	0	0.00	26.95	1	54	1.85%
2019/04/25	0	0.00	1	28.00	28.10	-1	106	-0.94%
2019/04/11	1	28.05	0	0.00	28.20	1	84	1.18%
2019/01/18	2	27.20	2	27.00	27.10	0	67	0.00%
2018/10/09	1	28.70	0	0.00	28.50	1	155	0.64%
2018/08/20	0	0.00	1	34.50	34.15	-1	176	-0.57%
2018/08/16	1	36.10	0	0.00	36.20	1	171	0.58%
2018/07/26	0	0.00	2	37.90	38.00	-2	142	-1.41%
2018/07/05	1	36.00	0	0.00	36.00	1	197	0.51%
2018/06/06	0	0.00	1	37.15	37.20	-1	220	-0.45%
2018/05/29	0	0.00	1	36.50	36.35	-1	213	-0.47%
2018/05/16	0	0.00	5	36.70	36.70	-5	220	-2.27%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/17	2	38.05	0	0.00	37.60	2	258	0.77%
2018/04/12	5	40.06	3	40.30	39.55	2	259	0.77%
2018/03/26	0	0.00	4	37.50	37.50	-4	349	-1.14%
2018/02/09	2	36.85	0	0.00	37.70	2	604	0.33%
2018/02/01	1	39.85	0	0.00	40.00	1	627	0.16%
2018/01/24	1	40.35	0	0.00	40.25	1	653	0.15%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/18	1	40.80	2	41.05	40.75	-1	696	-0.14%