昇達科 (3491)-凱基-內湖券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,655張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	290.00	1	293.00	294.00	1	2,473	0.04%
2024/06/13	2	296.25	1	296.50	300.00	1	2,458	0.04%
2024/06/12	2	275.50	2	286.00	289.00	0	2,445	0.00%
2024/06/07	1	290.00	0	0.00	278.50	1	2,445	0.04%
2024/06/04	1	289.00	0	0.00	288.50	1	2,497	0.04%
2024/06/03	0	0.00	4	292.25	293.00	-4	2,555	-0.16%
2024/05/31	1	269.50	1	287.00	287.00	0	2,553	0.00%
2024/05/30	2	266.50	1	270.00	267.50	1	2,574	0.04%
2024/05/28	1	282.00	1	289.50	285.00	0	2,536	0.00%
2024/05/27	4	287.38	1	287.50	286.00	3	2,533	0.12%
2024/05/24	1	285.00	0	0.00	290.00	1	2,446	0.04%
2024/05/23	0.1	275.00	0	0.00	271.00	0.1	2,379	0.00%
2024/05/22	0	0.00	0.1	257.50	261.00	-0.1	2,312	0.00%
2024/05/21	1	248.50	2	250.50	250.50	-1	2,198	-0.05%
2024/05/16	1	226.50	0.1	224.00	225.50	1	2,069	0.05%
2024/05/15	1	224.00	0.1	223.00	222.00	1	2,032	0.05%
2024/05/10	0	0.00	1	210.00	213.00	-1	1,942	-0.05%
2024/05/08	0	0.00	0.1	202.50	207.00	-0.1	1,842	-0.01%
2024/05/06	0	0.00	0.1	200.50	201.50	-0.1	1,763	-0.01%
2024/04/30	0	0.00	0.1	198.00	198.00	-0.1	1,673	-0.01%
2024/04/25	0	0.00	0.1	199.50	197.00	-0.1	1,503	-0.01%
2024/04/24	2	194.50	2	196.25	196.50	0	1,393	0.00%
2024/04/18	0	0.00	2	179.51	180.50	-2	1,046	-0.19%
2024/04/17	0	0.00	2.1	181.76	180.50	-2.1	976	-0.21%
2024/04/16	2	167.25	1	170.50	171.00	1	887	0.11%
2024/04/15	1	174.50	1	171.00	170.50	0	874	0.00%
2024/04/02	0	0.00	5	169.00	170.00	-5	781	-0.64%
2024/04/01	5	166.50	0	0.00	169.50	5	749	0.67%
2024/03/21	0	0.00	2.3	159.19	158.50	-2.3	721	-0.32%
2024/03/19	1	156.50	0	0.00	157.50	1	741	0.13%
2024/03/14	1.4	150.22	0	0.00	149.50	1.4	777	0.17%
2024/03/11	0.1	155.50	0	0.00	156.50	0.1	796	0.01%
2024/03/08	1	163.00	3	159.67	156.00	-2	796	-0.25%
2024/03/07	2.2	166.95	0	0.00	166.00	2.2	777	0.28%
2024/03/06	3.1	169.26	1	171.50	172.00	2.1	747	0.28%
2024/03/04	1	167.50	1	164.50	164.00	0	693	0.00%
2024/03/01	0.1	162.50	0	0.00	162.00	0.1	669	0.01%
2024/02/27	1.1	162.45	0	0.00	160.50	1.1	678	0.16%
2024/01/25	1	161.50	0	0.00	161.00	1	1,009	0.10%
2024/01/23	0	0.00	2	162.50	163.00	-2	1,246	-0.16%
2024/01/22	0	0.00	0.1	159.50	161.00	-0.1	1,279	-0.01%
2024/01/16	0	0.00	0.2	162.00	162.00	-0.2	1,500	-0.01%
2023/12/29	2	163.00	0	0.00	162.50	2	1,895	0.11%
2023/12/07	1	168.00	1	166.00	166.00	0	2,149	0.00%
2023/11/21	0	0.00	0.1	170.50	167.00	-0.1	2,098	0.00%
2023/11/20	0.1	167.42	0	0.00	165.50	0.1	2,074	0.00%
2023/11/06	0	0.00	2	169.00	171.00	-2	1,910	-0.10%
2023/11/02	1	170.50	0	0.00	173.50	1	1,866	0.05%
2023/10/31	0	0.00	1	177.50	168.50	-1	1,760	-0.06%
2023/10/27	1	170.50	0	0.00	169.00	1	1,579	0.06%
2023/10/16	3	175.67	2	172.25	169.00	1	1,175	0.09%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/10/03	1	157.00	0	0.00	155.50	1	1,020	0.10%
2023/09/26	0	0.00	1.2	163.50	162.50	-1.2	993	-0.12%
2023/09/25	2.2	168.18	1	170.00	169.50	1.2	961	0.12%
2023/09/21	1	154.00	0	0.00	153.00	1	877	0.11%
2023/09/19	0	0.00	1	153.50	154.50	-1	917	-0.11%
2023/09/18	0	0.00	1	158.00	155.50	-1	926	-0.11%
2023/09/12	1	152.00	0	0.00	151.50	1	867	0.12%
2023/08/30	1	156.00	0	0.00	156.00	1	869	0.12%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/22	0	0.00	0.3	144.00	144.00	-0.3	863	-0.03%
2023/08/21	1	146.00	0	0.00	145.00	1	875	0.11%
2023/08/09	0	139.50	0	0.00	138.00	0	1,028	0.00%
2023/08/01	3	155.00	2.5	156.80	154.00	0.5	1,041	0.05%
2023/07/25	0.5	151.50	0	0.00	150.50	0.5	1,066	0.05%
2023/07/18	0.3	153.17	0	0.00	152.00	0.3	1,164	0.03%
2023/06/12	0	0.00	2	164.00	164.00	-2	2,911	-0.07%
2023/05/30	0	0.00	0.1	174.00	172.50	-0.1	3,898	0.00%
2023/05/25	0	0.00	1	173.50	172.00	-1	4,141	-0.02%
2023/05/22	0	0.00	3	173.00	172.00	-3	4,164	-0.07%
2023/05/19	1	171.50	0	0.00	171.50	1	4,139	0.02%
2023/05/15	0	0.00	1	161.50	162.00	-1	4,126	-0.02%
2023/05/10	2	165.25	0	0.00	163.00	2	4,139	0.05%
2023/05/09	0	161.50	0	0.00	163.00	0	4,131	0.00%
2023/05/03	0	160.50	0	0.00	160.50	0	4,158	0.00%
2023/05/02	0.1	166.50	0	0.00	165.00	0.1	4,156	0.00%
2023/04/27	0	0.00	1	159.50	159.50	-1	4,127	-0.02%
2023/04/26	1	162.00	0	0.00	161.00	1	4,114	0.02%
2023/04/21	0	166.50	1	166.50	166.00	-1	4,060	-0.02%
2023/04/18	1	185.00	0	0.00	180.50	1	3,973	0.03%
2023/04/13	0	179.50	0	0.00	176.00	0	3,775	0.00%
2023/04/12	3	183.83	4	185.50	185.50	-1	3,699	-0.03%
2023/04/06	0	0.00	2	178.50	178.50	-2	3,554	-0.06%
2023/03/31	6	178.75	5	181.00	175.00	1	3,468	0.03%
2023/03/27	0	0.00	1	169.00	172.00	-1	3,031	-0.03%
2023/03/23	5	179.00	7	174.43	173.00	-2	2,888	-0.07%
2023/03/22	1	169.00	0	0.00	170.00	1	2,630	0.04%
2023/03/20	0	0.00	1	162.50	162.00	-1	2,536	-0.04%
2023/03/17	0.2	162.50	0	0.00	161.50	0.2	2,545	0.01%
2023/03/16	0	0.00	1	163.50	162.50	-1	2,514	-0.04%
2023/03/15	1	172.50	0	0.00	166.00	1	2,548	0.04%
2023/03/14	0	0.00	7	171.93	168.00	-7	2,442	-0.29%
2023/03/13	9	171.56	0	173.00	173.00	9	2,377	0.38%
2023/03/10	1	168.00	1	170.50	164.00	0	2,257	0.00%
2023/03/09	1	165.50	1	173.50	173.50	0	2,112	0.00%
2023/03/08	1	156.50	0	0.00	158.00	1	2,066	0.05%
2023/03/06	1	160.00	1	157.50	156.50	0	2,044	0.00%
2023/02/09	2	138.50	0	0.00	138.50	2	1,912	0.10%
2023/01/17	0	0.00	1	133.00	134.00	-1	1,998	-0.05%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2022/12/09	0	0.00	1	137.50	138.00	-1	2,663	-0.04%
2022/12/07	2	148.75	1	141.00	140.00	1	2,731	0.04%
2022/12/01	1	143.00	1	144.50	144.50	0	2,506	0.00%
2022/11/30	7	138.36	7	139.50	137.50	0	2,474	0.00%
2022/11/29	0	0.00	1	138.00	135.50	-1	2,414	-0.04%
2022/11/16	1	129.00	0	0.00	126.50	1	2,871	0.03%
2022/11/14	0	0.00	1	125.50	133.00	-1	2,900	-0.03%
2022/11/11	0	0.00	1	129.00	124.00	-1	2,912	-0.03%
2022/11/09	1	122.00	1	122.00	122.50	0	2,989	0.00%
2022/11/07	1	121.50	1	121.50	120.50	0	3,148	0.00%
2022/11/01	1	119.50	0	0.00	119.50	1	3,652	0.03%
2022/10/11	1	126.50	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	133.00	2	134.00	135.00	-1	4,555	-0.02%
2022/10/03	1	140.00	0	0.00	141.00	1	4,953	0.02%
2022/09/15	0	151.50	0	0.00	149.00	0	5,231	0.00%
2022/09/06	0	164.50	0	0.00	163.00	0	5,881	0.00%
2022/09/05	0	171.50	0	0.00	170.00	0	6,038	0.00%
2022/08/29	0	0.00	1	169.00	169.50	-1	5,983	-0.02%
2022/08/26	1	180.99	1	176.00	173.50	0	5,984	0.00%
2022/08/22	0	173.50	10	176.30	170.00	-10	5,924	-0.17%
2022/08/19	12	176.75	2	179.00	179.50	10	5,947	0.17%
2022/08/17	0	0.00	1.1	169.04	167.50	-1.1	5,779	-0.02%
2022/08/16	4	175.82	4	173.00	169.50	0	5,806	0.00%
2022/08/12	6	171.66	5	171.50	171.00	1	5,614	0.02%
2022/08/11	2	169.75	3	170.50	170.50	-1	5,511	-0.02%
2022/08/10	1	170.50	1	165.50	164.50	0	5,417	0.00%
2022/08/09	1	172.00	0	0.00	168.00	1	5,347	0.02%
2022/08/08	1	168.00	5	168.40	170.00	-4	5,179	-0.08%
2022/08/05	2	160.00	0	0.00	162.50	2	5,029	0.04%
2022/08/03	8	167.05	7	165.14	159.50	1	4,896	0.02%
2022/08/02	0	0.00	2	161.75	163.50	-2	4,624	-0.04%
2022/08/01	4	165.38	4	164.38	161.50	0	4,579	0.00%
2022/07/29	3	162.33	3	160.50	161.00	0	4,486	0.00%
2022/07/28	11	160.59	11	157.59	159.00	0	4,410	0.00%
2022/07/27	1	153.00	1	151.00	151.50	0	4,254	0.00%
2022/07/21	1	155.50	0	0.00	157.50	1	4,252	0.02%
2022/07/20	1	150.50	1	150.00	152.00	0	4,242	0.00%
2022/07/13	3	160.83	3	159.50	156.00	0	4,166	0.00%
2022/07/11	11	154.23	11	152.68	155.00	0	4,060	0.00%
2022/07/08	22	151.55	22	146.50	152.50	0	3,974	0.00%
2022/07/07	13	135.88	13	132.69	139.00	0	3,924	0.00%
2022/07/04	1	138.00	1	138.00	138.00	0	3,995	0.00%
2022/07/01	1	149.00	2	140.00	140.00	-1	4,071	-0.02%
2022/06/24	5	160.50	5	156.80	162.00	0	4,401	0.00%
2022/06/23	1	154.00	1	158.00	158.50	0	4,475	0.00%
2022/06/22	1	160.50	0	0.00	157.50	1	4,737	0.02%
2022/06/21	3	173.83	3	172.50	174.50	0	4,993	0.00%
2022/06/20	1	175.50	1	172.00	175.00	0	4,977	0.00%
2022/06/17	2	169.50	2	169.00	174.00	0	4,936	0.00%
2022/06/16	2	175.50	4	172.38	169.00	-2	4,982	-0.04%
2022/06/15	3	177.33	8	175.88	169.50	-5	5,024	-0.10%
2022/06/14	15	171.77	8	172.88	173.00	7	4,864	0.14%
2022/06/10	2	165.50	2	164.00	163.50	0	4,645	0.00%
2022/06/08	1	168.00	0	0.00	168.00	1	4,627	0.02%
2022/06/07	4	162.13	4	164.13	168.00	0	4,564	0.00%
2022/06/06	1	158.00	1	159.00	157.50	0	4,476	0.00%
2022/05/31	6	159.75	6	158.58	158.00	0	4,717	0.00%
2022/05/30	0	0.00	0	158.50	157.50	0	4,666	0.00%
2022/05/27	4	148.13	4	151.13	150.50	0	4,616	0.00%
2022/05/10	0	0.00	1	135.00	140.00	-1	4,924	-0.02%
2022/05/09	2	136.25	2	137.50	136.00	0	5,033	0.00%
2022/05/05	1	155.50	0	0.00	152.00	1	5,093	0.02%
2022/05/04	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/04/26	1	154.00	1	156.00	151.50	0	5,405	0.00%
2022/04/22	2	160.75	0	164.00	161.00	2	5,508	0.04%
2022/04/20	1	170.50	0	0.00	170.50	1	5,570	0.02%
2022/04/18	0	0.00	1	167.00	167.00	-1	5,661	-0.02%
2022/04/13	0	0.00	1	182.50	180.00	-1	5,552	-0.02%
2022/04/12	0	0.00	1	182.50	181.00	-1	5,533	-0.02%
2022/04/06	0	0.00	1	193.00	194.50	-1	5,224	-0.02%
2022/04/01	7	190.43	5	193.70	188.50	2	5,154	0.04%
2022/03/31	0	0.00	1	185.00	190.00	-1	5,047	-0.02%
2022/03/30	7	192.79	4	195.38	191.50	3	4,984	0.06%
2022/03/29	1	193.00	0	0.00	192.50	1	4,939	0.02%
2022/03/28	4	192.13	5	193.30	196.00	-1	5,141	-0.02%
2022/03/25	3	194.17	31	197.19	193.00	-28	5,235	-0.53%
2022/03/24	38	191.59	12	189.29	189.50	26	5,126	0.51%
2022/03/23	4	178.38	4	177.88	178.50	0	5,043	0.00%
2022/03/21	10	169.35	10	170.65	170.00	0	5,398	0.00%
2022/03/18	5	164.40	5	161.90	166.00	0	5,608	0.00%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/10	5	153.00	5	153.00	153.00	0	6,588	0.00%
2022/03/09	0	0.00	1	143.50	147.00	-1	6,593	-0.02%
2022/03/07	1	153.00	1	157.00	146.00	0	6,859	0.00%
2022/03/04	1	165.49	2	167.25	161.00	-1	6,884	-0.01%
2022/03/03	0	0.00	1	160.00	158.00	-1	6,781	-0.01%
2022/03/02	1	157.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	1	156.50	2	157.50	158.00	-1	7,028	-0.01%
2022/02/24	2	153.00	0	0.00	147.00	2	7,251	0.03%
2022/02/22	1	154.00	1	155.50	155.50	0	7,547	0.00%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/16	3	162.50	2	164.50	160.50	1	7,840	0.01%
2022/02/15	1	158.00	1	162.50	157.50	0	7,863	0.00%
2022/02/14	2	161.00	1	159.50	159.00	1	7,875	0.01%
2022/02/11	2	165.25	1	165.00	169.50	1	7,904	0.01%
2022/02/10	1	174.00	0	0.00	168.00	1	7,850	0.01%
2022/02/09	4	169.63	4.1	172.37	168.00	-0.1	7,817	0.00%
2022/02/08	1.1	161.09	3	160.84	162.00	-1.9	7,739	-0.02%
2022/01/26	1	169.00	3	166.33	167.00	-2	7,763	-0.03%
2022/01/25	2	165.50	2	166.50	165.00	0	8,010	0.00%
2022/01/20	2	193.19	2	184.50	185.50	0	8,419	0.00%
2022/01/19	3.1	198.06	3	196.00	196.00	0.1	8,409	0.00%
2022/01/18	18	206.67	13	199.40	196.50	5	8,322	0.06%
2022/01/17	1	194.50	1	193.50	194.50	0	8,188	0.00%
2022/01/14	2	191.00	2	188.00	195.00	0	8,172	0.00%
2022/01/13	1	187.00	0.2	188.00	190.00	0.8	8,114	0.01%
2022/01/12	5	181.20	16	182.56	183.00	-11	8,051	-0.14%
2022/01/11	12	182.79	4	182.50	182.50	8	8,002	0.10%
2022/01/10	0	199.50	0	0.00	202.50	0	7,932	0.00%
2022/01/07	1	188.52	0	195.50	189.50	1	7,931	0.01%
2021/12/30	0	0.00	1	210.00	214.50	-1	7,919	-0.01%
2021/12/29	1	211.00	1	209.50	209.00	0	7,918	0.00%
2021/12/28	0	0.00	1	212.50	211.00	-1	7,912	-0.01%
2021/12/27	0.1	214.00	0	0.00	215.00	0.1	7,905	0.00%
2021/12/24	1	211.50	1	210.00	211.00	0	7,896	0.00%
2021/12/23	0	213.00	3	214.34	213.50	-3	7,881	-0.04%
2021/12/22	7	222.00	6	221.42	220.50	1	7,867	0.01%
2021/12/21	2	212.25	2	216.00	213.00	0	7,563	0.00%
2021/12/20	5	216.50	1	213.50	208.00	4	7,314	0.05%
2021/12/17	7	211.50	9	213.06	217.50	-2	7,101	-0.03%
2021/12/16	16	212.44	16.2	213.09	216.00	-0.2	6,839	0.00%
2021/12/15	14	192.79	13	191.04	196.50	1	6,588	0.02%
2021/12/14	78	200.17	14	196.89	194.50	64	6,288	1.02%
2021/12/13	3	193.33	64	203.99	204.50	-61	5,920	-1.03%
2021/12/10	6	183.83	7	187.36	186.00	-1	5,557	-0.02%
2021/12/09	2	179.50	2	177.75	177.50	0	5,176	0.00%
2021/12/08	2	178.99	2	173.50	182.50	0	5,027	0.00%
2021/12/03	0.1	160.00	1	159.00	162.00	-0.9	4,643	-0.02%
2021/12/02	1	164.50	2.1	161.82	160.00	-1.1	4,593	-0.02%
2021/12/01	4.1	155.67	1	158.50	160.00	3.1	4,451	0.07%
2021/11/30	1	178.00	1	177.00	168.00	0	4,211	0.00%
2021/11/29	2	166.00	0	0.00	170.00	2	4,107	0.05%
2021/11/26	1	169.00	2	169.25	170.00	-1	4,028	-0.02%
2021/11/25	1	183.00	2	179.50	175.00	-1	3,948	-0.03%
2021/11/24	0	0.00	3	181.33	183.00	-3	3,734	-0.08%
2021/11/23	4	172.63	3	171.33	166.50	1	3,525	0.03%
2021/11/22	1	179.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	76	179.73	76	179.47	180.00	0	3,292	0.00%
2021/11/18	2	166.00	0.1	165.00	164.00	1.9	3,025	0.06%
2021/11/17	4	171.00	2	170.00	171.00	2	2,917	0.07%
2021/11/16	0.1	179.95	0	0.00	179.00	0.1	2,747	0.00%
2021/11/12	10	167.00	10	164.00	164.00	0	2,580	0.00%
2021/11/11	31	146.84	20	151.50	152.50	11	2,493	0.44%
2021/11/10	20	159.50	27	158.37	154.50	-7	2,433	-0.29%
2021/11/09	7	147.00	1	145.00	145.00	6	2,330	0.26%
2021/11/08	0	0.00	7	151.57	150.00	-7	2,286	-0.31%
2021/11/05	24	140.48	2	144.50	144.50	22	2,213	0.99%
2021/11/04	0	0.00	1	140.50	140.50	-1	2,155	-0.05%
2021/11/03	0	0.00	30	143.63	145.00	-30	2,053	-1.46%
2021/11/02	7	133.71	6	134.08	132.00	1	1,962	0.05%
2021/11/01	3	133.83	52.6	132.28	136.50	-49.6	1,616	-3.07%
2021/10/29	82	124.31	59	122.54	124.50	23	1,427	1.61%
2021/10/28	337	113.38	323	113.42	113.50	14	1,172	1.19%	大買/大賣/
2021/10/27	0	0.00	0.1	103.50	103.50	-0.1	946	-0.01%
2021/10/26	0	0.00	1	92.50	94.30	-1	880	-0.11%
2021/10/22	0	0.00	4	92.15	92.10	-4	854	-0.47%
2021/10/21	0	0.00	1	88.70	89.70	-1	874	-0.11%
2021/10/12	1	79.90	0	0.00	80.20	1	649	0.15%
2021/09/27	0	0.00	10	78.22	78.10	-10	501	-1.99%
2021/09/23	1	77.10	0	0.00	78.50	1	466	0.21%
2021/09/22	1	77.90	0	0.00	76.50	1	437	0.23%
2021/09/17	1	74.80	0	0.00	76.60	1	401	0.25%
2021/09/15	10	76.40	1	76.00	76.40	9	369	2.44%
2021/09/13	1	72.00	0	0.00	72.20	1	335	0.30%
2021/09/09	0	0.00	3	72.50	72.50	-3	336	-0.89%
2021/08/31	1	72.10	0	0.00	74.00	1	296	0.34%
2021/08/04	0	0.00	2	69.80	70.10	-2	261	-0.76%
2021/08/03	0	0.00	3	69.10	69.50	-3	265	-1.13%
2021/06/29	1	67.90	0	0.00	67.90	1	265	0.38%
2021/06/16	0	0.00	1	67.40	66.90	-1	282	-0.35%
2021/05/03	0	0.00	1	71.90	71.20	-1	354	-0.28%
2021/04/19	0	0.00	1	76.50	76.00	-1	457	-0.22%
2021/04/12	1	76.00	0	0.00	75.60	1	444	0.23%
2021/03/26	0	0.00	3	72.40	72.90	-3	410	-0.73%
2021/03/23	0	0.00	8	74.10	73.30	-8	402	-1.99%
2021/03/22	0	0.00	9	74.00	73.90	-9	399	-2.25%
2021/03/16	0	0.00	3	75.70	76.00	-3	394	-0.76%
2021/02/22	0	0.00	1	77.80	78.00	-1	390	-0.26%
2021/02/19	2	76.30	0	0.00	76.60	2	380	0.53%
2021/01/19	0	0.00	1	76.90	80.90	-1	266	-0.37%
2020/12/04	0	0.00	2	77.00	76.20	-2	193	-1.03%
2020/12/03	0	0.00	0.1	74.20	74.00	-0.1	186	-0.06%
2020/10/29	0	0.00	1	67.60	69.20	-1	227	-0.44%
2020/09/25	1	69.00	0	0.00	69.50	1	420	0.24%
2020/09/11	0	0.00	10	72.20	72.40	-10	613	-1.63%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/09	2	73.20	0	0.00	74.50	2	611	0.33%
2020/08/20	0	0.00	1	74.60	73.90	-1	679	-0.15%
2020/08/04	0	0.00	1	83.20	83.50	-1	684	-0.15%
2020/07/13	1	86.40	0	0.00	86.40	1	684	0.15%
2020/07/09	0	0.00	3	87.70	87.50	-3	682	-0.44%
2020/07/07	2	89.95	0	0.00	89.00	2	662	0.30%
2020/07/06	1	90.20	0	0.00	91.20	1	653	0.15%
2020/06/29	2	86.20	0	0.00	85.10	2	596	0.34%
2020/06/23	3.7	89.73	0	0.00	90.10	3.7	560	0.67%
2020/06/17	0	0.00	1	80.70	80.30	-1	483	-0.21%
2020/06/15	1	79.30	0	0.00	79.30	1	505	0.20%
2020/06/09	0	0.00	1.1	81.46	80.90	-1.1	530	-0.20%
2020/06/05	1	78.90	0	0.00	80.00	1	523	0.19%
2020/06/04	0	0.00	1	78.40	78.50	-1	524	-0.19%
2020/05/29	1	75.60	0	0.00	75.60	1	521	0.19%
2020/05/27	0	0.00	1	74.70	74.60	-1	517	-0.19%
2020/04/29	0.1	74.20	0	0.00	74.20	0.1	587	0.02%
2020/04/13	1	70.10	0	0.00	70.60	1	585	0.17%
2020/04/07	0	0.00	2	69.10	69.40	-2	586	-0.34%
2020/03/19	0	0.00	3	54.20	54.10	-3	654	-0.46%
2020/03/12	1	71.60	0	0.00	71.50	1	615	0.16%
2020/03/10	2	75.70	0	0.00	77.00	2	621	0.32%
2020/03/09	1	79.50	0	0.00	78.30	1	615	0.16%
2020/02/27	3	81.70	0	0.00	80.30	3	622	0.48%
2020/02/24	1	81.70	0	0.00	81.20	1	610	0.16%
2020/02/20	1	81.80	0	0.00	81.70	1	635	0.16%
2020/02/18	1	81.40	0	0.00	81.00	1	644	0.16%
2020/02/17	1.1	81.64	0	0.00	81.30	1.1	646	0.17%
2020/02/05	0	0.00	2	82.00	81.30	-2	726	-0.28%
2020/02/04	2	79.50	0	0.00	81.30	2	732	0.27%
2020/02/03	2	74.10	0	0.00	79.50	2	734	0.27%
2020/01/31	4	81.75	0	0.00	80.80	4	717	0.56%
2020/01/30	0	0.00	2	85.80	81.20	-2	719	-0.28%
2019/12/31	1	94.40	0	0.00	93.80	1	951	0.11%
2019/12/27	1	95.70	0	0.00	95.20	1	965	0.10%
2019/12/26	2	95.30	0	0.00	95.40	2	966	0.21%
2019/12/25	6	95.67	6	95.92	96.30	0	963	0.00%
2019/11/06	3	94.90	0	0.00	94.70	3	2,122	0.14%
2019/11/05	3	95.00	0	0.00	94.80	3	2,159	0.14%
2019/11/04	0	0.00	2	96.10	96.10	-2	2,201	-0.09%
2019/10/25	0	0.00	1	97.50	97.60	-1	2,747	-0.04%
2019/10/24	3	97.70	1	98.20	97.80	2	2,914	0.07%
2019/10/22	2	95.00	0	0.00	95.00	2	3,101	0.06%
2019/10/17	3	94.20	1	93.80	93.80	2	3,206	0.06%
2019/10/16	6	92.15	0	0.00	92.50	6	3,177	0.19%
2019/10/14	3	96.73	0	0.00	95.10	3	3,154	0.10%
2019/10/09	0	0.00	1	94.40	95.00	-1	3,151	-0.03%
2019/10/07	1	99.60	0	0.00	98.10	1	3,112	0.03%
2019/10/04	0	0.00	1.2	100.42	100.50	-1.2	3,105	-0.04%
2019/09/25	4	102.00	0	0.00	103.00	4	3,140	0.13%
2019/09/23	6	101.50	0	0.00	102.50	6	3,165	0.19%
2019/09/18	1	100.50	2	101.50	101.50	-1	3,163	-0.03%
2019/09/17	2	100.00	0	0.00	100.00	2	3,165	0.06%
2019/09/12	1	104.50	1	103.00	103.50	0	3,203	0.00%
2019/09/11	1	102.50	2	103.00	103.00	-1	3,199	-0.03%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	0	0.00	1	108.50	109.00	-1	3,135	-0.03%
2019/09/05	1	112.00	5	111.50	111.00	-4	3,112	-0.13%
2019/09/04	2	109.25	1	109.00	110.00	1	3,082	0.03%
2019/09/03	2	112.75	1	110.00	109.00	1	3,074	0.03%
2019/08/29	1	107.50	1	105.50	106.00	0	2,915	0.00%
2019/08/28	1	110.50	6	108.58	107.50	-5	2,880	-0.17%
2019/08/27	1	111.00	1	112.00	110.00	0	2,851	0.00%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	2	112.25	1	111.50	111.50	1	2,792	0.04%
2019/08/22	0	0.00	3	109.00	108.00	-3	2,653	-0.11%
2019/08/21	1	107.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	10	109.60	4	110.38	107.50	6	2,574	0.23%
2019/08/14	2	102.50	4	102.38	101.00	-2	2,476	-0.08%
2019/08/12	1	104.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	4	109.38	2	110.25	112.00	2	2,625	0.08%
2019/08/07	2	107.50	0	0.00	105.50	2	2,604	0.08%
2019/08/06	0	0.00	1	106.00	108.50	-1	2,646	-0.04%
2019/08/05	1	110.00	1	111.50	107.00	0	2,683	0.00%
2019/08/02	3	113.33	0	0.00	113.50	3	2,685	0.11%
2019/08/01	4	112.63	10	113.10	114.00	-6	2,652	-0.23%
2019/07/31	0	0.00	2	104.25	104.00	-2	2,468	-0.08%
2019/07/30	1	103.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	3	111.00	1	111.00	111.50	2	2,484	0.08%
2019/07/25	2	108.50	3	107.83	110.50	-1	2,336	-0.04%
2019/07/23	5	99.66	0	0.00	98.60	5	2,210	0.23%
2019/07/03	0	0.00	1	94.60	94.40	-1	3,066	-0.03%
2019/07/02	1	96.40	1	96.80	96.30	0	3,082	0.00%
2019/07/01	4	96.93	2	96.05	96.10	2	3,073	0.07%
2019/06/27	1	93.60	0	0.00	92.60	1	3,035	0.03%
2019/06/24	0	0.00	1	93.40	93.60	-1	3,021	-0.03%
2019/06/21	1	94.30	0	0.00	94.00	1	3,014	0.03%
2019/05/29	0	0.00	5	92.00	90.70	-5	3,002	-0.17%
2019/05/28	10	91.17	0	0.00	91.50	10	3,010	0.33%
2019/05/23	2	86.50	0	0.00	88.70	2	3,011	0.07%
2019/05/17	4	93.68	0	0.00	94.10	4	2,990	0.13%
2019/05/16	0	0.00	5	95.12	92.00	-5	2,916	-0.17%
2019/05/14	1	102.00	1	104.00	102.00	0	2,728	0.00%
2019/05/13	0	0.00	2	105.00	106.00	-2	2,648	-0.08%
2019/05/10	6	103.42	3	103.17	102.50	3	2,571	0.12%
2019/05/09	2	102.00	0	0.00	101.00	2	2,521	0.08%
2019/05/03	0	0.00	2	106.00	104.50	-2	2,271	-0.09%
2019/05/02	0	0.00	1	102.00	101.50	-1	2,185	-0.05%
2019/04/30	1	98.40	0	0.00	100.50	1	2,155	0.05%
2019/04/26	0	0.00	1	102.50	101.00	-1	2,042	-0.05%
2019/04/25	4	103.50	24	105.25	104.00	-20	1,984	-1.01%
2019/04/24	0	0.00	16	103.34	103.50	-16	1,889	-0.85%
2019/04/23	36	103.75	3	103.83	103.00	33	1,773	1.86%
2019/04/22	5	100.50	15	103.07	105.00	-10	1,642	-0.61%
2019/04/19	2	95.35	4	95.58	95.60	-2	1,505	-0.13%
2019/04/18	1	91.90	2	91.65	90.10	-1	1,385	-0.07%
2019/04/17	17	91.53	0	0.00	90.00	17	1,309	1.30%
2019/04/16	4	89.95	1	90.60	91.00	3	1,269	0.24%
2019/04/15	1	86.80	0	0.00	86.60	1	1,155	0.09%
2019/04/12	0	0.00	1	83.80	84.10	-1	1,136	-0.09%
2019/04/11	1	84.60	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	1	86.20	87.10	-1	1,100	-0.09%
2019/04/09	1	86.80	1	87.00	86.70	0	1,077	0.00%
2019/03/27	1	81.10	1	81.90	81.40	0	934	0.00%
2019/03/22	1	81.50	1	83.20	82.00	0	940	0.00%
2019/03/19	0	0.00	1	81.30	81.10	-1	966	-0.10%
2019/03/18	1	81.70	0	0.00	81.50	1	972	0.10%
2019/03/07	0	0.00	1	80.30	79.30	-1	981	-0.10%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/02/27	0	0.00	1	81.10	80.30	-1	1,010	-0.10%
2019/02/22	1	82.00	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	82.90	0	0.00	84.00	1	1,037	0.10%
2018/12/18	2	77.05	2	77.70	76.10	0	759	0.00%
2018/12/13	6	80.20	6	79.20	80.00	0	722	0.00%
2018/12/03	0	0.00	1	80.90	79.90	-1	585	-0.17%
2018/11/30	0	0.00	1	78.30	78.70	-1	555	-0.18%
2018/11/28	1	77.80	0	0.00	77.80	1	503	0.20%
2018/11/27	1	74.80	2	75.40	75.80	-1	467	-0.21%
2018/11/21	1	74.00	0	0.00	73.50	1	383	0.26%
2018/10/04	0	0.00	2	73.80	74.60	-2	740	-0.27%
2018/08/30	0	0.00	2	71.50	71.60	-2	832	-0.24%
2018/08/07	0.1	74.20	0	0.00	74.30	0.1	850	0.01%
2018/07/20	0	0.00	5	80.00	80.10	-5	795	-0.63%
2018/07/19	0	0.00	2	79.90	78.60	-2	770	-0.26%
2018/07/17	0	0.00	12	84.00	82.30	-12	653	-1.84%
2018/07/16	5	84.40	1	84.00	84.10	4	602	0.66%
2018/07/13	2	80.00	0	0.00	79.90	2	481	0.42%
2018/07/06	0.9	77.60	0	0.00	77.70	0.9	420	0.21%
2018/07/02	0	0.00	3	79.00	78.10	-3	404	-0.74%
2018/06/26	2	76.50	0	0.00	76.50	2	371	0.54%
2018/06/21	3	76.10	0	0.00	76.00	3	359	0.83%
2018/06/12	0	0.00	2	77.00	77.00	-2	301	-0.66%
2018/06/08	1	78.30	0	0.00	76.30	1	296	0.34%
2018/06/04	1	78.40	0	0.00	78.00	1	268	0.37%
2018/05/30	1	70.20	0	0.00	70.40	1	203	0.49%
2018/04/23	1	65.40	0	0.00	65.00	1	252	0.40%
2018/03/22	0	0.00	1	73.50	73.50	-1	322	-0.31%
2018/03/13	5	72.76	1	72.70	72.30	4	350	1.14%
2018/03/05	5	72.68	0	0.00	72.60	5	395	1.26%