台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    371
  • 產業
    上市 電子零組件類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00167.9067.20-1509-0.20%
2024/05/1300.00166.4066.40-1487-0.20%
2024/05/0800.00164.3063.70-1418-0.24%
2023/11/21250.5000.0050.5021121.78%
2023/10/31248.8500.0048.6521231.63%
2023/08/3000.00149.4049.45-1282-0.35%
2023/08/16149.2000.0048.8012980.33%
2023/07/1300.004.355.1355.10-4.3535-0.80%
2023/07/1200.00155.1055.20-1536-0.19%
2023/05/1500.001054.3154.20-10507-1.97%
2023/04/2800.00155.9055.60-1457-0.22%
2023/04/2500.00156.4055.10-1421-0.24%
2023/04/21656.37258.4055.1043751.07%
2023/04/201157.0400.0057.60112993.67%
2023/04/18154.70154.9055.0002210.00%
2023/04/1300.00153.5053.70-1196-0.51%
2023/04/12154.1000.0053.9011930.52%
2023/04/0600.00153.0053.00-1179-0.56%
2023/03/2800.00153.3053.40-1178-0.56%
2023/03/27254.2000.0053.5021771.13%
2023/03/1700.00151.8052.30-1182-0.55%
2023/02/10149.6500.0049.7012240.45%
2022/12/2700.00149.9550.00-1202-0.49%
2022/12/2200.00150.1050.20-1202-0.49%
2022/12/20150.1000.0050.1012000.50%
2022/12/08150.8000.0050.8011680.60%
2022/11/2100.00048.6048.900101-0.03%
2022/09/29045.5000.0045.550730.01%
2022/09/16046.80047.0046.850650.00%
2022/09/15046.9000.0046.900640.02%
2022/09/1400.00246.3046.30-260-3.33%
2022/09/1300.00046.2046.25059-0.03%
2022/09/12045.850.445.8846.00-0.457-0.63%
2022/09/07044.6000.0044.350540.02%
2022/09/05044.9000.0044.800550.04%
2022/08/2900.00144.8045.00-154-1.83%
2022/08/240.144.7500.0044.800.1520.19%
2022/08/23044.7000.0044.750510.02%
2022/08/19144.7000.0044.701511.99%
2022/08/17045.0000.0044.950480.04%
2022/08/120.144.8000.0044.650.1460.21%
2022/03/30045.8500.0045.900800.02%
2022/03/08046.2000.0046.100890.02%
2022/03/02047.7000.0047.700870.02%
2022/02/250.147.6000.0047.450.11010.05%
2022/02/230.148.0000.0047.800.11090.05%
2022/02/1700.00048.6048.100114-0.01%
2022/02/16048.2500.0048.0501160.01%
2022/02/1400.000.149.3048.00-0.1114-0.04%
2022/01/120.148.0100.0048.000.11140.04%
2022/01/1100.000.149.0048.00-0.1114-0.04%
2022/01/100.148.0000.0048.100.11130.04%
2022/01/07048.1000.0047.9001130.02%
2022/01/05048.0200.0048.1501110.03%
2021/10/18147.3000.0047.7011070.93%
2021/09/13147.9500.0047.9011170.85%
2021/08/18546.7000.0047.0051224.09%
2021/08/0400.002448.9549.00-24155-15.42%
2021/05/1700.00146.0046.00-1526-0.19%
2021/05/12149.5000.0048.5015090.20%
2021/04/23154.1000.0053.6014740.21%
2021/04/22154.7000.0054.1014830.21%
2021/04/1300.00453.3553.20-4518-0.77%
2021/04/0900.00354.4354.00-3522-0.57%
2021/04/08153.7000.0053.8015190.19%
2021/04/0600.00153.2053.60-1515-0.19%
2021/03/2400.00155.0054.90-1467-0.21%
2021/03/05356.8000.0056.6034140.72%
2021/03/04156.9000.0057.3014040.25%
2021/01/14154.8000.0054.7012130.47%
2020/12/2200.00549.1949.00-598-5.10%
2020/12/1700.00849.5649.55-896-8.30%
2020/09/1600.00147.1546.95-1154-0.65%
2020/08/07145.5500.0045.5011440.69%
2020/07/1000.00248.2047.90-2124-1.60%
2020/07/08148.8000.0048.9011200.83%
2020/07/02246.6500.0046.6521031.94%
2020/06/1200.00544.6045.40-5125-3.97%
2020/06/0500.00146.4046.35-1137-0.73%
2020/06/0400.00145.8046.00-1138-0.72%
2020/05/22145.3500.0044.8011450.69%
2020/04/2700.00143.6043.90-1154-0.65%
2020/04/09142.6000.0042.7011510.66%
2020/03/16241.3500.0041.0521301.53%
2019/11/20249.6500.0049.802972.05%
2019/11/13249.7500.0049.952952.09%
2019/06/27152.7000.0052.9011570.64%
2019/04/15154.8000.0054.8013120.32%
2019/03/26557.00156.4056.3042651.51%
2019/03/25159.0000.0058.5012410.41%
2019/02/1500.00154.0053.90-1132-0.75%
2018/10/2400.00146.4046.40-1142-0.70%
2018/10/17148.4000.0048.0511350.74%
2018/09/26250.5000.0050.3021251.59%
2018/09/1900.00251.3550.60-2125-1.59%
2018/08/22251.3000.0050.9021331.50%
2018/08/1700.00351.3051.20-3136-2.20%
2018/08/15151.0000.0051.0011360.73%
2018/08/13251.0000.0050.8021371.46%
2018/08/07149.9000.0049.8011350.74%
2018/08/01249.9500.0049.9521571.27%
2018/07/3000.00450.1049.90-4158-2.52%
2018/07/11150.4000.0050.3011580.63%
2018/07/0400.00150.8050.70-1158-0.63%
2018/05/16650.8000.0050.6062042.93%
2018/05/11352.2000.0052.7032041.47%
2018/05/0300.001051.5051.30-10216-4.62%
2018/05/02151.4000.0051.5012180.46%
2018/04/25251.3000.0051.4022380.84%
2018/04/2400.00152.3051.60-1240-0.42%
2018/04/1300.001.553.8753.70-1.5249-0.60%
2018/03/28253.1000.0053.1022660.75%
2018/03/2600.00153.0053.10-1266-0.38%
2018/03/23353.1700.0053.3032651.13%
2018/02/21354.2000.0054.2033930.76%
2018/02/09352.6300.0053.8033950.76%
2018/02/01156.3000.0056.3014490.22%
2018/01/230.257.3000.0057.300.26780.03%
2018/01/11256.5000.0056.6029560.21%
維熹 相關文章
維熹 相關影音