聚積 (3527)-凱基-內湖券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.20	0	0.00	68.00	1	46	2.16%
2024/11/01	0.1	78.00	0	0.00	78.20	0.1	55	0.12%
2024/07/12	0	0.00	3	96.07	94.50	-3	92	-3.25%
2024/06/20	0	0.00	1	91.70	91.20	-1	102	-0.98%
2024/06/06	1	91.10	0	0.00	90.50	1	101	0.99%
2024/05/30	1	95.50	0	0.00	95.10	1	107	0.93%
2024/04/26	0	0.00	1	92.40	92.00	-1	129	-0.77%
2024/04/22	0	0.00	0	90.50	90.20	0	144	0.00%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/16	0.1	93.50	0	0.00	91.40	0.1	146	0.04%
2024/04/15	1	94.10	0	0.00	94.80	1	144	0.69%
2024/04/01	1	96.80	0	0.00	96.30	1	152	0.66%
2024/03/04	1	107.00	0	0.00	105.00	1	323	0.31%
2024/03/01	3	108.83	0	0.00	107.50	3	323	0.93%
2024/02/29	2	108.00	0	0.00	108.50	2	324	0.62%
2023/12/14	0	0.00	1	114.00	113.50	-1	284	-0.35%
2023/12/11	1	120.00	0	0.00	115.00	1	230	0.43%
2023/08/25	0	0.00	1	88.80	88.30	-1	138	-0.72%
2023/08/22	0	0.00	1	89.20	89.70	-1	142	-0.70%
2023/07/13	1	100.00	0.2	99.50	99.50	0.9	201	0.42%
2023/05/04	0	0.00	1	113.00	112.00	-1	336	-0.30%
2023/04/19	0	0.00	2	122.50	122.00	-2	330	-0.61%
2023/04/18	2	128.50	0	0.00	127.00	2	319	0.63%
2023/04/11	0	0.00	1	122.00	120.50	-1	283	-0.35%
2023/03/02	0	0.00	2	114.00	114.00	-2	283	-0.71%
2023/03/01	0	0.00	1	116.00	114.50	-1	282	-0.35%
2023/02/22	3	120.50	0	0.00	118.00	3	274	1.09%
2023/02/09	1.1	118.05	0	0.00	117.00	1.1	234	0.45%
2023/02/07	0.1	113.50	0	0.00	113.00	0.1	213	0.05%
2023/02/03	1	117.00	0	0.00	116.00	1	211	0.47%
2022/12/27	0	0.00	1	102.00	101.50	-1	214	-0.47%
2022/12/15	1	109.00	0	0.00	108.50	1	232	0.43%
2022/09/27	0.1	96.50	0	0.00	98.20	0.1	598	0.01%
2022/09/23	1	104.50	0	0.00	103.50	1	609	0.16%
2022/09/21	0	0.00	1	105.00	105.50	-1	614	-0.16%
2022/09/15	1	108.00	0	0.00	108.00	1	620	0.16%
2022/08/22	5	122.40	5	123.50	121.50	0	613	0.00%
2022/08/18	5	124.70	5	127.50	123.50	0	579	0.00%
2022/07/29	0	0.00	1	120.00	120.50	-1	565	-0.18%
2022/07/27	0	0.00	1	113.50	114.00	-1	592	-0.17%
2022/07/21	0	0.00	1	114.00	116.00	-1	650	-0.15%
2022/07/08	1	102.50	0	0.00	103.00	1	646	0.15%
2022/07/07	1	107.50	0	0.00	107.50	1	632	0.16%
2022/06/30	0	0.00	1	120.00	120.00	-1	617	-0.16%
2022/06/22	1	126.00	0	0.00	125.00	1	615	0.16%
2022/06/20	1	127.00	0	0.00	127.00	1	609	0.16%
2022/06/01	0	0.00	1	168.00	169.50	-1	585	-0.17%
2022/05/27	0	0.00	1	164.00	163.00	-1	564	-0.18%
2022/05/16	0	0.00	1	162.50	161.00	-1	637	-0.16%
2022/05/11	0	0.00	7	157.50	160.00	-7	614	-1.14%
2022/05/10	10	161.25	3	158.50	158.50	7	606	1.16%
2022/05/05	0	0.00	1	161.00	155.50	-1	578	-0.17%
2022/04/25	1	140.50	0	0.00	140.50	1	560	0.18%
2022/04/12	2	151.50	0	0.00	150.00	2	690	0.29%
2022/03/29	0	0.00	1	164.00	164.00	-1	709	-0.14%
2022/03/28	1	159.00	0	0.00	159.50	1	710	0.14%
2022/03/23	0.1	167.00	0	0.00	167.00	0.1	714	0.01%
2022/02/07	0	0.00	5	169.50	169.50	-5	1,237	-0.40%
2022/01/17	0	0.00	2	182.00	181.50	-2	1,754	-0.11%
2022/01/14	2	180.50	0	0.00	177.00	2	1,847	0.11%
2022/01/07	0	0.00	1	173.00	173.00	-1	2,002	-0.05%
2021/12/28	1	181.00	0	0.00	178.50	1	2,370	0.04%
2021/12/20	1	183.00	0	0.00	183.00	1	2,909	0.03%
2021/12/13	1	183.00	0	0.00	186.50	1	3,428	0.03%
2021/12/09	3	198.00	0	0.00	195.50	3	3,558	0.08%
2021/12/01	0	0.00	1	196.50	200.00	-1	3,654	-0.03%
2021/11/30	1	195.00	0	0.00	195.00	1	3,648	0.03%
2021/11/24	0	0.00	1	196.00	196.00	-1	3,627	-0.03%
2021/11/23	1	217.00	0	0.00	203.50	1	3,607	0.03%
2021/11/18	1	208.00	0	0.00	198.50	1	3,628	0.03%
2021/11/08	0	0.00	54	194.50	187.50	-54	4,756	-1.14%
2021/11/05	55	192.00	1	193.00	192.00	54	4,818	1.12%
2021/11/02	0	0.00	1	217.50	214.50	-1	4,846	-0.02%
2021/11/01	0	0.00	2.1	229.59	225.00	-2.1	4,794	-0.04%
2021/10/29	1	222.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	1	221.00	2	223.00	219.50	-1	4,724	-0.02%
2021/10/26	0	0.00	18	218.67	205.00	-18	4,642	-0.39%
2021/10/25	8	221.63	18	223.00	215.00	-10	4,614	-0.22%
2021/10/22	30	220.49	0	0.00	220.50	30	4,555	0.66%
2021/10/19	0	0.00	1	185.50	189.00	-1	4,533	-0.02%
2021/10/18	1	180.50	0	0.00	179.00	1	4,562	0.02%
2021/10/07	0	0.00	1	183.00	185.00	-1	4,743	-0.02%
2021/10/06	1	177.50	0	0.00	174.00	1	4,755	0.02%
2021/10/01	0	0.00	1	186.00	183.50	-1	4,823	-0.02%
2021/09/30	1	184.00	0	0.00	183.50	1	4,822	0.02%
2021/09/28	10	211.00	41	209.76	203.00	-31	4,639	-0.67%
2021/09/27	11	206.18	16	206.81	206.00	-5	4,540	-0.11%
2021/09/24	44	211.17	8	208.63	213.50	36	4,459	0.81%
2021/09/22	29	200.48	44	195.75	193.50	-15	4,309	-0.35%
2021/09/17	16.1	197.10	1	195.50	195.50	15.1	4,172	0.36%
2021/09/16	1	217.00	1	215.50	215.50	0	4,042	0.00%
2021/09/15	1	212.50	0	0.00	208.50	1	3,954	0.03%
2021/09/14	1	229.50	1	231.50	216.50	0	3,878	0.00%
2021/09/13	1	236.50	3	232.00	225.00	-2	3,803	-0.05%
2021/09/10	2	245.25	0	0.00	230.00	2	3,697	0.05%
2021/09/02	0	0.00	1	265.00	265.00	-1	3,602	-0.03%
2021/08/30	0	0.00	1	239.00	245.50	-1	3,641	-0.03%
2021/08/26	3	248.50	0	0.00	251.00	3	3,616	0.08%
2021/08/24	0	0.00	2	237.50	249.00	-2	3,551	-0.06%
2021/08/23	2	220.75	1	226.50	226.50	1	3,508	0.03%
2021/08/20	67	203.10	26	204.88	215.00	41	3,333	1.23%
2021/08/19	69	205.19	112	206.43	207.00	-43	3,024	-1.42%	大賣/
2021/08/18	4	181.25	3	178.67	188.50	1	2,771	0.04%
2021/08/17	2	167.50	1	167.50	171.50	1	2,568	0.04%
2021/08/16	5	165.00	6	166.58	176.00	-1	2,479	-0.04%
2021/08/13	1	162.00	6	163.00	163.00	-5	2,360	-0.21%
2021/08/12	1	168.00	2	163.75	161.00	-1	2,254	-0.04%
2021/08/11	4	167.88	0	0.00	165.00	4	2,206	0.18%
2021/08/10	1	175.00	1	172.00	176.50	0	2,112	0.00%
2021/08/04	1	169.00	0	0.00	164.00	1	1,973	0.05%
2021/08/03	1	168.00	5	169.30	168.00	-4	1,967	-0.20%
2021/08/02	0	0.00	1	172.00	170.50	-1	1,917	-0.05%
2021/07/28	4	147.75	3	158.67	160.50	1	1,806	0.06%
2021/07/27	3	159.50	3	162.00	158.00	0	1,762	0.00%
2021/07/26	6	167.00	0	0.00	169.00	6	1,734	0.35%
2021/07/23	1	167.00	0	0.00	173.50	1	1,690	0.06%
2021/07/21	0	0.00	3	158.00	158.00	-3	1,584	-0.19%
2021/07/16	1	159.50	0	0.00	154.00	1	1,695	0.06%
2021/07/13	3	137.83	0	0.00	138.00	3	1,451	0.21%
2021/07/12	1	139.00	1	139.50	143.00	0	1,387	0.00%
2021/07/09	53	136.50	53	136.42	136.00	0	1,276	0.00%
2021/06/29	0	0.00	1	120.50	112.00	-1	1,172	-0.09%
2021/06/07	1	110.00	1	112.00	113.50	0	1,225	0.00%
2021/05/25	2	96.35	0	0.00	98.10	2	1,271	0.16%
2021/05/18	0	0.00	1	86.00	89.40	-1	1,286	-0.08%
2021/05/17	1	82.50	1	82.00	82.00	0	1,282	0.00%
2021/05/14	2	90.05	2	91.15	88.80	0	1,271	0.00%
2021/05/13	0	0.00	1	90.50	93.10	-1	1,252	-0.08%
2021/05/11	1	101.50	0	0.00	99.80	1	1,228	0.08%
2021/05/06	1	104.50	1	101.50	103.00	0	1,205	0.00%
2021/05/05	1	105.00	1	103.00	102.50	0	1,198	0.00%
2021/05/04	1	106.50	1	108.50	106.00	0	1,197	0.00%
2021/04/29	1	116.50	1	119.50	116.50	0	1,177	0.00%
2021/04/27	1	123.50	2	124.50	122.00	-1	1,297	-0.08%
2021/04/23	3	115.67	3	117.00	116.00	0	1,222	0.00%
2021/04/22	0	0.00	10	117.90	120.00	-10	1,095	-0.91%
2021/04/21	2	108.50	2	109.50	109.50	0	1,027	0.00%
2021/04/20	1	109.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	3	108.67	112.00	-3	1,027	-0.29%
2021/04/15	1	104.50	1	105.50	108.00	0	1,015	0.00%
2021/04/14	1	105.50	1	106.50	106.50	0	1,016	0.00%
2021/04/13	1	109.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	10	109.75	0	0.00	108.50	10	1,011	0.99%
2021/04/09	1	112.50	1	114.00	113.50	0	1,005	0.00%
2021/04/08	1	122.00	3	122.00	117.50	-2	996	-0.20%
2021/04/07	0	0.00	16	113.91	116.50	-16	920	-1.74%
2021/03/25	7	105.00	0	0.00	105.00	7	837	0.84%
2021/03/23	6	105.00	0	0.00	104.50	6	808	0.74%
2021/03/22	2	106.50	0	0.00	106.50	2	807	0.25%
2021/03/19	2	106.50	1	106.50	107.50	1	806	0.12%
2021/03/18	0	0.00	4	109.50	111.00	-4	793	-0.50%
2021/03/17	5	105.50	0	0.00	106.50	5	799	0.63%
2021/03/16	0	0.00	1	105.00	105.00	-1	836	-0.12%
2021/03/15	1	104.00	0	0.00	107.00	1	921	0.11%
2021/03/05	0	0.00	1	101.50	102.50	-1	1,054	-0.09%
2021/03/04	2	107.25	1	106.00	105.00	1	1,040	0.10%
2021/02/25	1	101.50	1	101.00	101.00	0	977	0.00%
2021/02/01	0	0.00	2	94.55	95.00	-2	950	-0.21%
2021/01/26	2	98.50	0	0.00	98.00	2	938	0.21%
2021/01/19	0	0.00	2	104.00	108.00	-2	758	-0.26%
2021/01/15	2	99.00	0	0.00	99.20	2	730	0.27%
2020/12/28	1	96.00	0	0.00	98.50	1	597	0.17%
2020/12/22	0	0.00	1	96.30	92.60	-1	643	-0.16%
2020/12/21	1	94.20	0	0.00	95.60	1	642	0.16%
2020/12/09	2	113.00	0	0.00	112.50	2	526	0.38%
2020/12/08	0	0.00	1	103.00	110.50	-1	434	-0.23%
2020/12/07	1	100.50	0	0.00	100.50	1	368	0.27%
2020/12/04	0	0.00	1	100.00	100.50	-1	342	-0.29%
2020/12/02	1	99.50	1	98.00	98.30	0	292	0.00%
2020/09/29	1	92.80	1	93.50	92.00	0	368	0.00%
2020/09/25	0	0.00	3	88.67	89.00	-3	340	-0.88%
2020/09/23	1	87.80	0	0.00	88.40	1	352	0.28%
2020/09/01	2	94.80	0	0.00	94.70	2	510	0.39%
2020/08/31	0	0.00	10	95.02	94.60	-10	520	-1.92%
2020/08/20	5	82.40	0	0.00	81.80	5	498	1.00%
2020/07/02	5	97.60	0	0.00	97.70	5	604	0.83%
2020/06/10	0	0.00	3	98.80	96.70	-3	589	-0.51%
2020/05/05	0	0.00	1	95.60	94.50	-1	858	-0.12%
2020/05/04	0	0.00	2	91.15	92.30	-2	860	-0.23%
2020/04/30	1	93.50	0	0.00	93.50	1	861	0.12%
2020/04/28	1	96.00	0	0.00	93.70	1	874	0.11%
2020/04/07	0	0.00	2	82.10	84.20	-2	1,071	-0.19%
2020/03/24	3	73.40	3	73.30	73.30	0	1,111	0.00%
2020/03/13	2	81.45	0	0.00	86.10	2	1,047	0.19%
2020/03/12	1	94.90	0	0.00	90.00	1	1,031	0.10%
2020/03/11	1	101.00	0	0.00	99.00	1	1,019	0.10%
2020/03/10	0	0.00	1	97.40	102.00	-1	1,012	-0.10%
2020/03/09	0	0.00	1	101.50	100.00	-1	995	-0.10%
2020/02/26	0	0.00	1	106.00	106.00	-1	972	-0.10%
2020/02/20	0	0.00	2	116.00	116.00	-2	881	-0.23%
2020/02/19	1	118.50	10	117.75	116.50	-9	849	-1.06%
2020/02/18	0	0.00	1	112.50	112.00	-1	789	-0.13%
2020/02/17	4	108.63	0	0.00	110.50	4	769	0.52%
2020/02/13	1	107.00	1	109.50	106.00	0	746	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	757	0.13%
2020/01/17	0	0.00	1	123.00	122.50	-1	928	-0.11%
2020/01/15	1	125.50	1	123.50	125.00	0	934	0.00%
2020/01/14	1	122.50	0	0.00	125.00	1	917	0.11%
2019/11/29	0	0.00	10	113.00	113.00	-10	912	-1.10%
2019/11/25	10	116.50	0	0.00	116.00	10	949	1.05%
2019/11/22	10	116.00	0	0.00	115.50	10	952	1.05%
2019/10/29	0	0.00	1	130.50	125.00	-1	1,217	-0.08%
2019/10/22	3	118.00	0	0.00	118.00	3	1,235	0.24%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/03	0	0.00	7	116.50	117.50	-7	1,547	-0.45%
2019/09/09	0	0.00	1	115.50	114.50	-1	1,716	-0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/08/20	2	127.00	0	0.00	128.00	2	1,515	0.13%
2019/08/19	7	128.00	16	123.81	127.00	-9	1,476	-0.61%
2019/08/16	16	122.00	0	0.00	122.50	16	1,401	1.14%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	1	111.00	0	0.00	109.50	1	1,301	0.08%
2019/07/30	0	0.00	2	119.75	119.00	-2	1,270	-0.16%
2019/07/29	1	122.50	0	0.00	122.00	1	1,257	0.08%
2019/07/22	1	124.00	1	125.00	123.00	0	991	0.00%
2019/06/28	0	0.00	1	115.00	114.00	-1	1,201	-0.08%
2019/06/21	1	111.00	0	0.00	108.00	1	1,186	0.08%
2019/06/14	14	105.50	0	0.00	105.50	14	1,344	1.04%
2019/04/23	1	120.00	0	0.00	118.50	1	1,571	0.06%
2019/04/18	1	116.50	2	115.75	113.00	-1	1,541	-0.06%
2019/04/16	1	118.50	1	120.00	117.50	0	1,551	0.00%
2019/04/12	1	118.00	1	116.50	111.00	0	1,513	0.00%
2019/04/10	0	0.00	2	121.00	120.00	-2	1,473	-0.14%
2019/04/02	3	120.17	1	119.50	121.50	2	1,381	0.14%
2019/03/19	1	104.00	1	100.00	99.20	0	1,354	0.00%
2019/03/14	0	0.00	10	92.70	92.90	-10	1,380	-0.72%
2019/03/12	1	96.30	0	0.00	94.80	1	1,475	0.07%
2019/03/08	10	94.90	0	0.00	94.90	10	1,591	0.63%
2019/02/22	0	0.00	10	96.35	94.00	-10	1,633	-0.61%
2019/02/19	10	97.53	3	98.00	97.50	7	1,600	0.44%
2019/02/14	1	92.70	0	0.00	92.70	1	1,542	0.06%
2019/02/13	1	93.00	0	0.00	92.70	1	1,555	0.06%
2019/01/23	1	92.40	1	93.50	92.60	0	1,543	0.00%
2019/01/15	1	90.70	0	0.00	90.20	1	1,517	0.07%
2019/01/10	1	88.60	1	89.00	88.60	0	1,484	0.00%
2019/01/09	0	0.00	1	89.00	88.70	-1	1,475	-0.07%
2019/01/08	3	82.53	2	83.50	84.00	1	1,461	0.07%
2019/01/04	1	84.40	1	85.50	84.30	0	1,456	0.00%
2019/01/03	0	0.00	10	88.80	88.80	-10	1,456	-0.69%
2018/12/26	0	0.00	5	96.18	89.50	-5	1,466	-0.34%
2018/12/25	5	89.82	2	90.90	91.10	3	1,417	0.21%
2018/12/24	6	89.67	5	89.58	90.20	1	1,401	0.07%
2018/12/22	1	90.10	0	0.00	90.50	1	1,385	0.07%
2018/12/19	10	96.30	13	95.05	94.80	-3	1,333	-0.22%
2018/12/18	15	94.13	2	93.80	92.90	13	1,311	0.99%
2018/12/17	7	102.50	27	103.57	99.00	-20	1,294	-1.54%
2018/12/14	12	108.33	2	108.50	109.00	10	1,267	0.79%
2018/12/13	13	108.08	9	108.83	108.00	4	1,254	0.32%
2018/12/12	5	107.00	24	107.38	104.00	-19	1,224	-1.55%
2018/12/11	6	105.33	2	105.00	105.50	4	1,197	0.33%
2018/12/10	77	97.29	209	96.94	105.50	-132	1,188	-11.11%	大賣/鉅額交易
2018/12/07	145	96.54	21	92.92	96.80	124	1,097	11.30%	大買/鉅額交易
2018/12/06	49	90.70	62	89.33	88.00	-13	1,071	-1.21%
2018/12/05	54	97.53	35	98.17	94.30	19	1,051	1.81%
2018/12/04	36	98.56	61	98.44	96.60	-25	983	-2.54%
2018/12/03	20	90.88	2	92.20	92.20	18	906	1.99%
2018/11/30	21	83.40	31	83.08	83.90	-10	879	-1.14%
2018/11/29	24	81.01	10	80.80	80.10	14	859	1.63%
2018/11/28	5	76.98	10	77.51	78.70	-5	861	-0.58%
2018/11/27	0	0.00	2	77.10	78.10	-2	857	-0.23%
2018/11/26	11	74.25	13	74.25	75.10	-2	852	-0.23%
2018/11/23	22	75.50	4	76.03	75.00	18	859	2.09%
2018/11/22	18	77.01	27	76.98	76.10	-9	895	-1.01%
2018/11/21	8	79.69	0	0.00	79.50	8	886	0.90%
2018/11/19	1	79.40	0	0.00	80.50	1	896	0.11%
2018/11/16	2	78.50	0	0.00	78.80	2	898	0.22%
2018/11/15	4	76.53	1	76.50	77.50	3	899	0.33%
2018/11/14	3	79.13	3	79.67	78.70	0	901	0.00%
2018/11/13	6	76.33	0	0.00	78.20	6	924	0.65%
2018/11/12	7	80.33	13	80.82	79.70	-6	925	-0.65%
2018/11/09	4	85.80	1	87.00	85.20	3	918	0.33%
2018/11/08	3	91.37	4	91.18	88.40	-1	915	-0.11%
2018/11/07	0	0.00	1	88.20	89.40	-1	920	-0.11%
2018/11/06	3	87.10	2	90.30	86.10	1	947	0.11%
2018/11/02	0	0.00	2	89.90	86.70	-2	1,020	-0.20%
2018/11/01	0	0.00	3	85.00	85.70	-3	1,027	-0.29%
2018/10/31	0	0.00	1	81.70	83.00	-1	1,038	-0.10%
2018/10/30	10	80.10	6	81.35	78.20	4	1,042	0.38%
2018/10/29	3	82.20	0	0.00	82.90	3	1,069	0.28%
2018/10/26	3	84.80	0	0.00	86.60	3	1,079	0.28%
2018/10/24	2	90.75	2	93.50	90.60	0	1,095	0.00%
2018/10/22	1	89.00	2	87.80	90.20	-1	1,096	-0.09%
2018/10/19	6	84.28	1	82.60	87.10	5	1,099	0.45%
2018/10/17	0	0.00	1	90.00	89.20	-1	1,144	-0.09%
2018/10/15	3	88.43	0	0.00	88.30	3	1,170	0.26%
2018/10/12	0	0.00	0.7	91.00	91.00	-0.7	1,162	-0.06%
2018/10/09	1	98.40	1	99.60	97.00	0	1,145	0.00%
2018/09/25	0	0.00	4	106.13	109.50	-4	1,275	-0.31%
2018/09/21	2	111.00	2	116.25	110.00	0	1,321	0.00%
2018/09/20	4	112.75	1	114.00	114.50	3	1,315	0.23%
2018/09/17	1	111.50	1	112.00	113.00	0	1,338	0.00%
2018/09/14	1	107.50	0	0.00	107.00	1	1,340	0.07%
2018/09/06	0	0.00	5	109.20	107.50	-5	1,521	-0.33%
2018/09/05	5	115.70	0	0.00	115.00	5	1,597	0.31%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/08/31	0	0.00	2	117.50	117.50	-2	1,760	-0.11%
2018/08/30	0	0.00	8	117.75	118.50	-8	1,776	-0.45%
2018/08/29	9	118.00	16	117.50	119.00	-7	1,778	-0.39%
2018/08/28	17	109.32	3	110.00	109.50	14	1,764	0.79%
2018/08/27	4	103.25	0	0.00	109.00	4	1,774	0.23%
2018/08/22	0	0.00	2	106.75	108.00	-2	1,813	-0.11%
2018/08/21	5	104.00	5	104.20	107.50	0	1,842	0.00%
2018/08/20	5	101.30	3	102.83	103.50	2	1,859	0.11%
2018/08/17	0	0.00	2	114.00	109.50	-2	1,880	-0.11%
2018/08/14	0	0.00	4	111.38	112.50	-4	1,952	-0.20%
2018/08/13	2	108.50	33	107.83	109.50	-31	1,961	-1.58%
2018/08/10	1	111.50	2	112.00	114.50	-1	1,949	-0.05%
2018/08/09	1	122.00	9	128.89	122.00	-8	1,935	-0.41%
2018/08/08	1	135.00	0	0.00	135.50	1	1,922	0.05%
2018/08/07	0	0.00	2	138.50	135.00	-2	1,943	-0.10%
2018/08/06	5	135.00	3	136.83	138.00	2	1,976	0.10%
2018/08/03	22	137.32	26	136.48	135.00	-4	2,036	-0.20%
2018/08/02	6	128.92	6	130.08	130.00	0	2,017	0.00%
2018/08/01	2	124.00	0	0.00	132.50	2	1,992	0.10%
2018/07/31	3	120.33	5	125.10	123.50	-2	1,970	-0.10%
2018/07/27	3	125.00	0	0.00	124.50	3	1,946	0.15%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	4	127.75	7	126.64	126.50	-3	1,935	-0.16%
2018/07/24	20	123.50	26	120.21	123.50	-6	1,903	-0.32%
2018/07/23	9	111.94	1	112.00	112.50	8	1,892	0.42%
2018/07/20	4	119.13	0	0.00	116.50	4	1,871	0.21%
2018/07/19	0	0.00	3	122.33	123.00	-3	1,850	-0.16%
2018/07/18	5	121.70	4	121.13	121.00	1	1,852	0.05%
2018/07/17	2	123.25	0	0.00	122.00	2	1,851	0.11%
2018/07/16	0	0.00	7	127.43	126.50	-7	1,845	-0.38%
2018/07/13	3	127.17	1	132.00	127.00	2	1,842	0.11%
2018/07/12	0	0.00	7	129.71	131.00	-7	1,822	-0.38%
2018/07/11	3	125.33	0	0.00	125.50	3	1,825	0.16%
2018/07/10	7	127.29	3	128.00	130.00	4	1,822	0.22%
2018/07/09	3	119.83	3	120.17	120.00	0	1,810	0.00%
2018/07/06	5	121.30	15	124.77	123.50	-10	1,827	-0.55%
2018/07/05	14	123.32	7	120.71	122.00	7	1,813	0.39%
2018/07/04	17	133.06	9	130.78	126.00	8	1,792	0.45%
2018/07/03	8	145.94	9	148.11	140.00	-1	1,751	-0.06%
2018/07/02	23	149.09	12	150.00	148.00	11	1,722	0.64%
2018/06/29	3	143.33	10	143.25	145.00	-7	1,671	-0.42%
2018/06/28	19	141.74	19	142.53	140.00	0	1,657	0.00%
2018/06/27	5	140.10	4	144.38	138.00	1	1,627	0.06%
2018/06/26	7	140.50	4	145.50	142.00	3	1,623	0.18%
2018/06/25	2	143.00	7	145.14	149.00	-5	1,591	-0.31%
2018/06/22	15	144.33	11	146.41	144.50	4	1,577	0.25%
2018/06/21	4	151.50	11	142.41	151.50	-7	1,549	-0.45%
2018/06/20	30	138.55	12	137.13	138.50	18	1,511	1.19%
2018/06/19	3	151.83	6	154.92	151.00	-3	1,460	-0.21%
2018/06/15	16	153.88	17	155.35	153.00	-1	1,442	-0.07%
2018/06/14	21	150.00	10	150.55	145.50	11	1,385	0.79%
2018/06/13	16	157.19	0	0.00	148.50	16	1,348	1.19%
2018/06/12	1	149.00	1.4	154.45	152.50	-0.4	1,268	-0.03%
2018/06/11	0	0.00	18	145.86	146.50	-18	1,234	-1.46%
2018/06/08	1	135.50	15	136.10	141.50	-14	1,159	-1.21%
2018/06/07	3	124.00	2	129.00	129.00	1	1,115	0.09%
2018/06/06	0	0.00	2	115.50	117.50	-2	1,100	-0.18%
2018/06/05	8	116.06	6	116.25	113.00	2	1,089	0.18%
2018/06/04	0	0.00	3	111.67	115.00	-3	1,070	-0.28%
2018/06/01	20	108.80	11	109.73	109.50	9	1,074	0.84%
2018/05/31	6	109.83	16	114.03	109.00	-10	1,064	-0.94%
2018/05/30	17	111.29	11	111.09	115.00	6	1,060	0.57%
2018/05/29	9	113.44	1	112.00	112.00	8	1,055	0.76%
2018/05/28	11	117.45	4	118.63	118.00	7	1,082	0.65%
2018/05/25	13	119.35	18	120.36	118.00	-5	1,105	-0.45%
2018/05/24	11	113.77	22	112.68	117.50	-11	1,057	-1.04%
2018/05/23	18	107.69	20	110.03	111.50	-2	1,002	-0.20%
2018/05/22	1	101.50	6	101.83	101.50	-5	958	-0.52%
2018/05/21	15	105.20	0	0.00	103.00	15	953	1.57%
2018/05/18	4	102.25	13	103.00	103.50	-9	932	-0.97%
2018/05/17	1	100.50	5	109.00	102.00	-4	909	-0.44%
2018/05/16	10	103.90	4	105.00	108.00	6	881	0.68%
2018/05/15	30	104.40	25	104.82	102.50	5	853	0.59%
2018/05/14	9	100.61	135	101.17	102.00	-126	815	-15.46%	大賣/鉅額交易
2018/05/11	174	99.28	166	96.34	99.00	8	772	1.04%	大買/大賣/
2018/05/10	143	91.36	0	0.00	91.80	143	694	20.58%	大買/鉅額交易
2018/03/29	1	84.80	2	85.05	83.80	-1	495	-0.20%
2018/03/27	1	82.00	0	0.00	81.60	1	463	0.22%
2018/03/22	0	0.00	1	79.90	79.50	-1	442	-0.23%
2018/03/19	0	0.00	1	81.10	80.80	-1	415	-0.24%
2018/03/08	1	77.60	0	0.00	77.90	1	331	0.30%
2018/03/07	0	0.00	8	77.15	76.00	-8	320	-2.50%
2018/03/05	4	79.10	0	0.00	78.50	4	292	1.37%
2018/03/01	4	75.00	0	0.00	78.70	4	265	1.51%
2018/02/05	1	70.00	0	0.00	69.60	1	219	0.46%