晶相光 (3530)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	108.00	112.00	-0.1	466	-0.02%
2024/06/19	0.1	104.00	0	0.00	103.50	0.1	427	0.02%
2024/06/17	0	0.00	0.2	107.50	108.50	-0.2	434	-0.05%
2024/06/13	0	0.00	1	105.00	107.00	-1	440	-0.23%
2024/06/12	1.1	104.05	0	0.00	103.50	1.1	446	0.25%
2024/06/05	0.1	104.50	0	0.00	102.50	0.1	473	0.02%
2024/05/20	1	100.00	0	0.00	99.20	1	1,009	0.10%
2024/05/16	1	101.00	1	101.50	101.50	0	1,076	0.00%
2024/03/29	0	0.00	2	110.50	111.00	-2	2,450	-0.08%
2024/03/26	2	109.25	0	0.00	105.50	2	2,441	0.08%
2024/03/25	1	107.00	1	108.00	109.00	0	2,442	0.00%
2024/03/22	1	107.50	1	108.00	106.50	0	2,444	0.00%
2024/03/21	1	108.00	1	110.50	107.50	0	2,451	0.00%
2024/03/20	1	108.00	1	109.50	108.00	0	2,451	0.00%
2024/03/15	0.1	102.00	0	0.00	103.50	0.1	2,475	0.00%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	2,497	0.00%
2024/03/13	0.1	108.00	0	0.00	107.50	0.1	2,508	0.00%
2024/03/08	0.1	109.50	0	0.00	107.00	0.1	2,527	0.00%
2024/03/06	1.1	120.43	1	121.50	116.00	0.1	2,508	0.00%
2024/03/01	0	0.00	1	137.00	135.00	-1	2,627	-0.04%
2024/02/29	1	136.50	4	136.00	134.50	-3	2,659	-0.11%
2024/02/27	5.1	135.03	2	137.50	129.50	3.1	2,692	0.12%
2024/02/26	0	0.00	5.1	128.02	129.50	-5.1	2,645	-0.19%
2024/02/20	5	123.30	2	124.50	120.00	3	2,628	0.11%
2024/02/16	2	128.25	0	0.00	125.50	2	2,583	0.08%
2024/02/15	0.1	123.00	4	124.00	122.50	-3.9	2,547	-0.15%
2024/02/05	4	124.75	6	142.25	123.50	-2	2,513	-0.08%
2024/02/02	6	131.33	4	133.88	136.50	2	2,278	0.09%
2024/02/01	1	114.50	5	115.80	124.50	-4	2,071	-0.19%
2024/01/31	4	113.50	4	111.63	113.50	0	1,924	0.00%
2024/01/30	3	111.00	0	0.00	110.50	3	1,914	0.16%
2024/01/24	0	0.00	4	113.00	110.00	-4	1,914	-0.21%
2024/01/23	3	109.50	1	109.50	111.00	2	1,940	0.10%
2024/01/22	0	0.00	2	108.50	109.00	-2	2,056	-0.10%
2024/01/19	5	111.30	7	113.21	107.50	-2	2,062	-0.10%
2024/01/18	2	108.50	2	108.50	112.50	0	1,868	0.00%
2024/01/16	1	105.50	0	0.00	104.50	1	1,796	0.06%
2024/01/08	0	0.00	1	105.00	103.50	-1	1,773	-0.06%
2023/12/29	0	0.00	1	103.00	103.00	-1	1,921	-0.05%
2023/12/27	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2023/12/26	4	107.88	3	108.67	105.50	1	1,930	0.05%
2023/12/14	1	106.50	0	0.00	104.50	1	1,789	0.06%
2023/12/13	2	105.00	0	0.00	104.00	2	1,775	0.11%
2023/12/11	0	0.00	4	109.50	109.50	-4	1,738	-0.23%
2023/12/06	3	105.00	2	107.50	105.50	1	1,671	0.06%
2023/12/04	1	106.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	1	106.50	0	0.00	107.50	1	1,606	0.06%
2023/11/30	1	108.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	1	108.00	0	0.00	113.00	1	1,523	0.07%
2023/11/28	2	104.00	0	0.00	107.00	2	1,397	0.14%
2023/11/24	3	116.50	4	116.88	118.00	-1	1,268	-0.08%
2023/11/22	0	0.00	2	100.00	106.50	-2	1,038	-0.19%
2023/11/17	2	98.85	1	100.00	98.00	1	957	0.10%
2023/11/07	0	0.00	2	94.65	95.30	-2	812	-0.25%
2023/10/31	1	98.90	1	100.50	91.40	0	709	0.00%
2023/10/30	2	98.35	1	99.40	101.50	1	640	0.16%
2023/10/23	0	0.00	4	89.85	90.20	-4	450	-0.89%
2023/10/20	0	0.00	3	85.00	86.50	-3	423	-0.71%
2023/10/19	0	0.00	1	88.00	88.50	-1	416	-0.24%
2023/10/18	2	87.30	0	0.00	87.00	2	408	0.49%
2023/10/17	2	89.20	47	90.52	86.80	-45	401	-11.22%
2023/10/16	1	87.50	11	88.74	88.90	-10	376	-2.65%
2023/10/12	17	90.08	4	89.80	90.80	13	349	3.72%
2023/10/06	25	90.44	0	0.00	88.50	25	292	8.55%
2023/10/05	4	87.30	1	85.30	89.20	3	219	1.37%
2023/10/04	23	79.95	3	81.10	81.10	20	159	12.50%
2023/02/01	0	84.00	0	0.00	83.90	0	152	0.00%
2022/09/19	1	80.40	0	0.00	80.40	1	346	0.29%
2022/07/18	1	96.20	1	92.60	93.10	0	465	0.00%
2022/05/25	0	0.00	1	121.00	120.50	-1	682	-0.15%
2022/05/12	0	0.00	1	121.00	120.50	-1	779	-0.13%
2022/05/04	30	130.50	34	130.32	126.50	-4	807	-0.50%
2022/04/27	0	0.00	1	120.50	120.50	-1	755	-0.13%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	3	120.33	0	0.00	120.50	3	729	0.41%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/13	0	0.00	1	120.00	120.50	-1	716	-0.14%
2022/04/12	4	118.88	8	119.63	120.00	-4	706	-0.57%
2022/04/11	0	0.00	4	110.00	110.00	-4	624	-0.64%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,049	-0.10%
2022/02/23	3	110.33	2	111.25	108.50	1	1,163	0.09%
2022/02/22	1	110.00	0	0.00	105.50	1	1,203	0.08%
2022/01/11	0	0.00	1	123.00	123.00	-1	2,380	-0.04%
2022/01/06	0	0.00	1	126.50	126.50	-1	2,387	-0.04%
2022/01/05	1	127.50	1	130.00	130.00	0	2,390	0.00%
2022/01/03	0	0.00	1	134.50	134.50	-1	2,378	-0.04%
2021/12/22	1	137.50	0	0.00	137.00	1	2,522	0.04%
2021/12/10	0	0.00	1	139.00	139.00	-1	2,642	-0.04%
2021/12/07	10	147.10	10	144.60	144.50	0	2,684	0.00%
2021/12/06	0	0.00	1	144.00	144.00	-1	2,689	-0.04%
2021/12/03	12	148.92	10	148.10	146.00	2	2,749	0.07%
2021/12/01	0	0.00	10	141.00	141.00	-10	2,863	-0.35%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	4	147.50	0	0.00	145.50	4	3,128	0.13%
2021/11/23	15	148.97	2	148.00	147.50	13	3,203	0.41%
2021/11/19	0	0.00	1	148.50	148.00	-1	3,237	-0.03%
2021/11/18	5	151.50	0	0.00	152.00	5	3,258	0.15%
2021/11/17	0	0.00	11	150.00	150.00	-11	3,235	-0.34%
2021/11/16	11	144.91	0	0.00	144.50	11	3,223	0.34%
2021/11/15	0	0.00	9	150.00	150.00	-9	3,229	-0.28%
2021/11/12	5	144.00	0	0.00	142.00	5	3,249	0.15%
2021/11/11	0	0.00	4	141.38	142.00	-4	3,297	-0.12%
2021/11/09	0	0.00	3	140.50	141.00	-3	3,397	-0.09%
2021/11/08	3	139.50	0	0.00	135.00	3	3,412	0.09%
2021/11/05	4	134.50	0	0.00	135.00	4	3,509	0.11%
2021/11/04	0	0.00	1	134.50	137.00	-1	3,613	-0.03%
2021/11/03	1	127.50	0	0.00	130.00	1	3,629	0.03%
2021/11/01	0	0.00	2	145.00	143.00	-2	3,577	-0.06%
2021/10/28	2	143.50	0	0.00	142.00	2	3,731	0.05%
2021/10/27	11	148.45	7	146.43	148.50	4	3,697	0.11%
2021/10/26	0	0.00	12	149.83	150.50	-12	3,612	-0.33%
2021/10/25	9	137.67	9	137.50	137.00	0	3,832	0.00%
2021/10/20	9	144.00	0	0.00	138.00	9	4,167	0.22%
2021/10/18	0	0.00	1	135.00	132.50	-1	4,487	-0.02%
2021/10/07	1	139.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	2	137.00	2	132.50	131.50	0	5,479	0.00%
2021/10/05	0	0.00	2	130.00	136.00	-2	5,638	-0.04%
2021/09/24	1	154.00	1	154.01	153.00	0	7,637	0.00%
2021/09/23	5	152.00	5	148.50	148.50	0	7,680	0.00%
2021/09/15	0	150.00	0	151.50	150.00	0	8,203	0.00%
2021/09/14	5	155.50	0	0.00	155.00	5	8,271	0.06%
2021/09/13	0	154.25	0	0.00	153.00	0	8,335	0.00%
2021/09/10	7	156.79	0	0.00	158.00	7	8,374	0.08%
2021/09/06	0	0.00	1	160.00	151.50	-1	8,367	-0.01%
2021/09/03	8	157.94	6	164.92	157.00	2	8,242	0.02%
2021/09/02	5	174.00	0	0.00	173.50	5	8,106	0.06%
2021/09/01	0	0.00	1	182.50	182.00	-1	8,127	-0.01%
2021/08/30	5	174.00	5	173.50	174.00	0	8,890	0.00%
2021/08/27	0	0.00	1	180.00	172.00	-1	9,095	-0.01%
2021/08/24	0	171.00	0	0.00	172.50	0	9,545	0.00%
2021/08/23	7	175.07	6	179.42	180.50	1	9,593	0.01%
2021/08/18	7	171.50	6.1	177.95	179.00	0.9	9,561	0.01%
2021/08/16	0	0.00	6	183.50	186.50	-6	9,425	-0.06%
2021/08/13	1	195.50	0	0.00	189.50	1	9,339	0.01%
2021/08/12	2	196.25	1	196.50	196.50	1	9,269	0.01%
2021/08/11	0	0.00	2	190.00	189.00	-2	9,208	-0.02%
2021/08/10	0	0.00	1	200.00	201.50	-1	9,089	-0.01%
2021/08/09	1	190.00	0	0.00	187.00	1	8,983	0.01%
2021/08/06	1	195.00	0	0.00	197.00	1	8,921	0.01%
2021/08/05	0	0.00	2	198.00	197.00	-2	8,890	-0.02%
2021/08/04	1	200.00	0	0.00	202.00	1	8,902	0.01%
2021/08/03	0	0.00	2	209.50	211.00	-2	8,836	-0.02%
2021/08/02	1	197.50	4	197.13	200.00	-3	8,731	-0.03%
2021/07/30	4	196.63	4	200.25	196.50	0	8,683	0.00%
2021/07/29	5	193.50	6.1	200.57	206.00	-1.1	8,590	-0.01%
2021/07/28	8	200.06	0	0.00	197.50	8	8,361	0.10%
2021/07/27	1	228.00	2	219.00	219.00	-1	8,312	-0.01%
2021/07/26	6.1	219.02	0	0.00	217.50	6.1	8,247	0.07%
2021/07/23	3	227.50	3	231.67	224.00	0	8,214	0.00%
2021/07/22	3	219.33	3	220.83	222.00	0	8,118	0.00%
2021/07/21	4	216.50	3	219.00	212.50	1	8,171	0.01%
2021/07/20	0	0.00	4	224.13	216.50	-4	8,103	-0.05%
2021/07/19	1	225.00	1	226.00	226.00	0	8,014	0.00%
2021/07/16	1.1	229.87	3	235.83	236.00	-1.9	7,919	-0.02%
2021/07/15	2	223.75	2	225.75	230.00	0	7,748	0.00%
2021/07/14	1	212.50	2	213.50	213.00	-1	7,601	-0.01%
2021/07/13	5	223.10	1	236.00	219.00	4	7,489	0.05%
2021/07/12	5	220.60	17	222.15	222.50	-12	7,274	-0.16%
2021/07/09	6.1	215.62	15	223.57	217.50	-8.9	7,116	-0.13%
2021/07/08	10	217.15	5	214.50	212.00	5	6,870	0.07%
2021/07/07	11	212.27	16	210.84	212.50	-5	6,517	-0.08%
2021/07/06	5	195.60	0	197.00	193.50	5	6,250	0.08%
2021/07/05	8	190.19	16	186.94	200.00	-8	6,340	-0.13%
2021/07/02	13	181.54	2	179.75	182.00	11	6,096	0.18%
2021/07/01	2	168.50	2	167.25	165.50	0	5,839	0.00%
2021/06/29	0	0.00	1	155.50	155.50	-1	5,643	-0.02%
2021/06/28	0	0.00	1	161.00	160.50	-1	5,660	-0.02%
2021/06/24	3	167.00	1	182.00	164.00	2	5,488	0.04%
2021/06/23	3	174.00	7	179.50	179.50	-4	5,174	-0.08%
2021/06/22	0	0.00	3.1	157.58	163.50	-3.1	5,077	-0.06%
2021/06/21	9	174.00	0	167.50	166.00	9	4,985	0.18%
2021/06/18	0	181.00	1	183.00	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	1.1	180.64	181.50	-1.1	4,905	-0.02%
2021/06/16	0	0.00	1	172.00	165.00	-1	4,857	-0.02%
2021/06/15	1	170.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	170.00	3	168.00	169.00	-2	4,764	-0.04%
2021/06/09	1	169.50	3	169.00	170.00	-2	4,693	-0.04%
2021/06/08	3.2	172.71	2	168.00	163.00	1.2	4,611	0.03%
2021/06/07	5	162.60	6	160.83	166.50	-1	4,091	-0.02%
2021/06/04	3	149.33	4	150.00	151.50	-1	3,753	-0.03%
2021/06/03	9	135.78	12	139.17	138.00	-3	3,497	-0.09%
2021/06/02	7	127.21	2	128.75	133.00	5	3,134	0.16%
2021/06/01	0	0.00	6	130.50	131.00	-6	2,968	-0.20%
2021/05/31	6	120.17	26	123.62	119.50	-20	2,860	-0.70%
2021/05/28	94	117.95	75	118.00	118.00	19	2,738	0.69%
2021/05/27	7	107.71	0	0.00	107.50	7	2,675	0.26%
2021/05/17	0	0.00	1	86.00	85.80	-1	2,663	-0.04%
2021/05/06	1	109.00	1	110.50	108.00	0	2,544	0.00%
2021/05/05	2	112.50	0	0.00	107.00	2	2,536	0.08%
2021/05/03	1	121.00	0	0.00	121.00	1	2,490	0.04%
2021/04/29	6	136.50	6	134.00	134.00	0	2,423	0.00%
2021/04/27	6	127.00	7	135.29	140.00	-1	2,237	-0.04%
2021/04/26	6	122.50	7	126.50	127.50	-1	2,105	-0.05%
2021/04/22	1	120.00	1	120.50	118.50	0	2,375	0.00%
2021/04/19	0	0.00	2	123.50	123.00	-2	2,454	-0.08%
2021/04/13	4	133.38	1	136.00	127.00	3	2,667	0.11%
2021/04/12	5	141.30	4	140.88	136.00	1	2,764	0.04%
2021/04/09	1	137.50	10	138.50	137.00	-9	2,716	-0.33%
2021/04/08	0	0.00	13	133.15	135.00	-13	2,426	-0.54%
2021/04/06	2	124.00	11	125.82	124.00	-9	2,372	-0.38%
2021/04/01	11	122.82	0	0.00	121.00	11	2,366	0.46%
2021/03/31	0	0.00	11	121.50	122.50	-11	2,445	-0.45%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/24	0	0.00	1	114.50	114.50	-1	2,488	-0.04%
2021/03/22	10	121.00	16	121.25	119.50	-6	2,578	-0.23%
2021/03/19	0	0.00	1	119.00	119.50	-1	2,643	-0.04%
2021/03/18	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/03/16	0	0.00	0.1	116.50	116.00	-0.1	2,965	0.00%
2021/03/11	12	110.92	1	113.00	115.00	11	3,125	0.35%
2021/03/09	0.1	110.00	0	0.00	108.50	0.1	3,187	0.00%
2021/03/08	0	0.00	6	109.50	109.00	-6	3,239	-0.19%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/02	0	0.00	2	114.50	111.50	-2	3,412	-0.06%
2021/02/26	2	116.50	13	115.50	115.00	-11	3,825	-0.29%
2021/02/23	0	0.00	11	122.68	119.50	-11	5,222	-0.21%
2021/02/22	19	119.55	15	119.00	120.00	4	5,320	0.08%
2021/02/05	1	111.00	0	0.00	109.00	1	5,474	0.02%
2021/02/03	0	0.00	1	113.00	110.50	-1	5,533	-0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	1	105.00	1	109.00	109.50	0	5,547	0.00%
2021/01/28	1	113.00	0	0.00	113.00	1	5,530	0.02%
2021/01/26	1	114.00	0	0.00	112.00	1	5,514	0.02%
2021/01/22	0	0.00	2	115.00	114.50	-2	5,463	-0.04%
2021/01/21	0	0.00	4.1	115.56	112.00	-4.1	5,433	-0.07%
2021/01/19	0	0.00	5	122.60	121.00	-5	5,354	-0.09%
2021/01/18	4	119.38	3	121.50	121.50	1	5,337	0.02%
2021/01/15	27	135.67	5	131.10	126.00	22	5,278	0.42%
2021/01/14	5	128.00	0	0.00	129.50	5	5,026	0.10%
2021/01/13	1	124.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	0	0.00	8	127.88	124.50	-8	4,954	-0.16%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/08	5	123.60	3	125.00	122.00	2	4,896	0.04%
2021/01/07	5	128.60	0	0.00	126.50	5	4,855	0.10%
2021/01/06	21	130.86	0	0.00	127.00	21	4,805	0.44%
2021/01/05	4	128.25	3	138.00	139.00	1	4,609	0.02%
2020/12/24	3	120.00	0	0.00	119.50	3	4,312	0.07%
2020/12/22	0	0.00	0	121.50	118.50	0	4,267	0.00%
2020/12/21	3	119.67	0	0.00	121.50	3	4,226	0.07%
2020/12/18	1	123.50	1	123.50	122.50	0	4,183	0.00%
2020/12/16	0	0.00	2	128.00	128.00	-2	4,091	-0.05%
2020/12/10	1	136.00	0	0.00	137.00	1	3,783	0.03%
2020/12/09	0	0.00	4	144.13	146.50	-4	3,652	-0.11%
2020/12/08	2	141.50	0	0.00	141.50	2	3,579	0.06%
2020/12/07	1	125.00	0	0.00	129.00	1	3,520	0.03%
2020/12/02	2	137.50	0	0.00	134.50	2	3,460	0.06%
2020/11/24	1.1	128.00	0	0.00	128.00	1.1	2,926	0.04%
2020/11/23	0	0.00	2	122.25	128.00	-2	2,390	-0.08%
2020/11/20	0	0.00	12	118.83	116.50	-12	2,019	-0.59%
2020/11/19	2	111.50	20.4	106.26	111.50	-18.4	1,487	-1.24%
2020/11/18	58	100.52	28	101.21	101.50	30	1,329	2.26%
2020/11/12	2	90.80	0	0.00	90.50	2	1,142	0.18%
2020/11/11	0	0.00	1	90.20	91.30	-1	1,113	-0.09%
2020/11/10	1	91.70	0	0.00	89.10	1	1,087	0.09%
2020/11/09	0	0.00	2	88.80	89.70	-2	1,065	-0.19%
2020/11/06	0	0.00	2	88.80	88.00	-2	1,057	-0.19%
2020/11/05	5	87.44	0	0.00	87.50	5	1,048	0.48%
2020/11/04	1	86.80	0	0.00	86.90	1	1,059	0.09%
2020/10/27	3	85.57	0	0.00	85.80	3	1,114	0.27%
2020/10/19	0	0.00	1	89.50	90.50	-1	1,165	-0.09%
2020/10/16	0	0.00	1	88.60	88.80	-1	1,174	-0.09%
2020/10/15	2	88.85	0	0.00	87.50	2	1,183	0.17%
2020/10/14	0	0.00	1	89.30	88.80	-1	1,181	-0.08%
2020/10/13	0	0.00	1	90.30	90.10	-1	1,173	-0.09%
2020/10/12	1	92.90	5	91.96	90.60	-4	1,163	-0.34%
2020/10/07	0	0.00	1	89.80	89.20	-1	1,092	-0.09%
2020/10/06	4	89.55	0	0.00	89.50	4	1,088	0.37%
2020/10/05	0	0.00	1	88.00	87.90	-1	1,064	-0.09%
2020/09/24	1	81.80	0	0.00	81.90	1	1,339	0.07%
2020/09/23	0	0.00	1	84.40	84.30	-1	1,357	-0.07%
2020/09/10	0	0.00	1	85.30	84.80	-1	1,459	-0.07%
2020/09/07	0	0.00	2	90.40	88.00	-2	1,444	-0.14%
2020/09/03	3	88.53	7	89.24	90.50	-4	1,356	-0.29%
2020/08/20	0	79.40	0	0.00	78.80	0	1,356	0.00%
2020/08/18	1	86.30	0	0.00	86.20	1	1,338	0.07%
2020/08/17	0	0.00	1	87.10	86.20	-1	1,339	-0.07%
2020/08/14	0	0.00	1	83.30	83.50	-1	1,332	-0.08%
2020/08/13	1	83.00	0	0.00	83.20	1	1,335	0.07%
2020/08/11	2	87.20	0	0.00	86.10	2	1,344	0.15%
2020/08/10	1	87.90	0	0.00	88.00	1	1,359	0.07%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/08/05	0	0.00	1	88.50	89.00	-1	1,364	-0.07%
2020/08/03	0	82.30	0	0.00	82.50	0	1,337	0.00%
2020/07/31	0	82.80	0	0.00	82.50	0	1,357	0.00%
2020/07/28	0	80.00	0	0.00	79.10	0	1,476	0.00%
2020/07/27	1	82.51	2	82.30	82.00	-1	1,489	-0.07%
2020/07/24	1	87.57	0	0.00	84.50	1	1,544	0.07%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/17	0	85.00	0	0.00	84.10	0	1,545	0.00%
2020/07/16	1	84.62	0	0.00	85.10	1	1,568	0.07%
2020/07/15	0.1	86.60	0	0.00	86.00	0.1	1,575	0.00%
2020/07/14	0	0.00	1	87.90	86.50	-1	1,602	-0.06%
2020/07/13	2.1	90.66	3	90.53	89.00	-0.9	1,605	-0.05%
2020/07/07	4.1	90.58	0	0.00	91.00	4.1	1,497	0.27%
2020/07/06	0	0.00	1	89.30	91.30	-1	1,483	-0.07%
2020/07/03	1	88.00	0	0.00	87.40	1	1,464	0.07%
2020/07/02	0	0.00	2	88.25	88.30	-2	1,509	-0.13%
2020/07/01	3	88.10	1	87.10	87.30	2	1,551	0.13%
2020/06/08	0	0.00	2	84.05	83.60	-2	1,966	-0.10%
2020/06/02	0	0.00	1	81.90	81.70	-1	2,311	-0.04%
2020/06/01	0	0.00	1	81.50	81.70	-1	2,347	-0.04%
2020/05/29	1	80.00	0	0.00	79.80	1	2,453	0.04%
2020/05/26	1	81.00	0	0.00	80.40	1	2,638	0.04%
2020/05/21	3	82.67	0	0.00	82.50	3	2,815	0.11%
2020/05/20	1	80.20	0	0.00	81.40	1	2,854	0.04%
2020/05/15	0	0.00	10	82.10	80.00	-10	3,264	-0.31%
2020/04/24	0	0.00	1	87.90	87.80	-1	3,370	-0.03%
2020/04/23	1	87.10	0	0.00	86.60	1	3,424	0.03%
2020/04/15	0	0.00	2	90.05	88.00	-2	3,720	-0.05%
2020/04/13	0	0.00	2	87.70	86.50	-2	3,806	-0.05%
2020/04/10	10	87.10	0	0.00	86.10	10	3,877	0.26%
2020/04/08	2	87.90	0	0.00	87.90	2	4,048	0.05%
2020/03/27	0	0.00	1	75.70	71.50	-1	3,836	-0.03%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/17	0	0.00	1	80.00	74.10	-1	3,901	-0.03%
2020/03/16	2	88.40	2	84.70	80.90	0	3,863	0.00%
2020/03/13	1	87.80	1	85.20	89.80	0	3,824	0.00%
2020/03/12	1	100.00	2	97.40	93.30	-1	3,792	-0.03%
2020/03/11	0	0.00	2	107.00	102.00	-2	3,737	-0.05%
2020/03/10	1	104.50	0	0.00	109.00	1	3,673	0.03%
2020/03/09	5	109.50	10	112.60	105.00	-5	3,592	-0.14%
2020/03/03	0	0.00	4	114.00	113.00	-4	3,189	-0.13%
2020/02/27	4	106.88	4	103.50	104.50	0	3,030	0.00%
2020/02/26	4	110.88	5	112.20	108.50	-1	3,021	-0.03%
2020/02/24	3	107.00	8	107.38	108.00	-5	2,846	-0.18%
2020/02/21	3	109.50	5	108.30	108.50	-2	2,825	-0.07%
2020/02/20	2	114.50	17	116.74	112.50	-15	2,775	-0.54%
2020/02/19	10	112.10	3	113.17	111.50	7	2,640	0.27%
2020/02/18	1	111.50	6	108.50	112.50	-5	2,484	-0.20%
2020/02/17	2	100.00	4	101.75	102.50	-2	2,333	-0.09%
2020/02/13	0	0.00	2	99.05	98.80	-2	2,283	-0.09%
2020/02/12	5	101.20	4	102.00	100.00	1	2,269	0.04%
2020/02/11	2	99.95	0	0.00	100.00	2	2,255	0.09%
2020/02/10	3	97.23	3	98.30	97.50	0	2,253	0.00%
2020/02/07	5	99.90	2	99.65	97.80	3	2,247	0.13%
2020/02/06	6	99.38	1	100.00	98.30	5	2,250	0.22%
2020/02/05	1	96.90	1	98.80	97.00	0	2,207	0.00%
2020/02/04	1	92.50	1	96.20	96.50	0	2,143	0.00%
2020/02/03	1	87.00	6	86.17	91.00	-5	2,113	-0.24%
2020/01/31	3	95.63	15	94.17	93.60	-12	2,085	-0.58%
2020/01/30	2	100.00	2	100.50	99.50	0	2,049	0.00%
2020/01/20	5	111.30	1	110.50	110.50	4	2,021	0.20%
2020/01/17	6	113.58	1	114.50	113.00	5	1,995	0.25%
2020/01/16	4	114.75	16	115.41	116.00	-12	1,939	-0.62%
2020/01/13	17	112.59	1	109.50	108.00	16	1,699	0.94%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,634	-0.06%
2020/01/09	1	107.00	1	106.00	108.00	0	1,596	0.00%
2020/01/08	4	106.75	1	104.00	102.50	3	1,537	0.20%
2020/01/07	10	108.45	5	106.20	104.50	5	1,471	0.34%
2020/01/06	19	108.97	5	112.50	112.50	14	1,395	1.00%
2020/01/03	1	108.50	8	110.94	110.00	-7	1,323	-0.53%
2019/12/31	0	0.00	20	99.10	99.60	-20	1,130	-1.77%
2019/12/30	1	101.50	2	103.50	100.50	-1	1,123	-0.09%
2019/12/27	10	100.50	0	0.00	100.00	10	1,095	0.91%
2019/12/26	0	0.00	1	99.30	98.10	-1	1,093	-0.09%
2019/12/23	1	98.70	1	97.00	97.30	0	1,256	0.00%
2019/12/18	0	0.00	1	102.50	102.50	-1	1,475	-0.07%
2019/12/17	2	100.75	0	0.00	99.20	2	1,415	0.14%
2019/12/16	8	99.54	1	100.00	101.50	7	1,422	0.49%
2019/12/13	11	96.05	0	0.00	99.10	11	1,475	0.75%
2019/12/10	2	96.35	1	95.40	95.40	1	1,388	0.07%
2019/12/09	2	94.60	1	96.40	96.40	1	1,407	0.07%
2019/11/25	0	0.00	1	98.60	94.10	-1	1,487	-0.07%
2019/11/22	1	91.00	0	0.00	91.60	1	1,502	0.07%
2019/11/05	0	0.00	1	102.00	100.50	-1	1,678	-0.06%
2019/11/04	4	93.60	0	0.00	94.00	4	1,624	0.25%
2019/10/25	1	97.70	1	98.90	97.30	0	1,597	0.00%
2019/10/24	1	98.20	0	0.00	98.60	1	1,585	0.06%
2019/10/03	0	0.00	1	101.00	101.50	-1	1,443	-0.07%
2019/10/02	1	100.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	10	103.00	0	0.00	99.70	10	1,400	0.71%
2019/09/27	1	107.00	0	0.00	103.00	1	1,367	0.07%
2019/09/24	1	112.50	4	114.50	108.00	-3	1,146	-0.26%
2019/09/23	2	109.50	6	104.00	109.50	-4	1,018	-0.39%
2019/09/20	0	0.00	3	99.67	99.60	-3	916	-0.33%
2019/09/19	1	98.60	0	0.00	98.50	1	902	0.11%
2019/09/18	1	103.00	7	104.14	100.50	-6	878	-0.68%
2019/09/09	0	0.00	1	91.50	91.60	-1	674	-0.15%
2019/09/06	1	89.50	0	0.00	89.00	1	665	0.15%
2019/08/30	0	0.00	1	91.20	92.00	-1	637	-0.16%
2019/08/29	1	92.50	0	0.00	90.20	1	621	0.16%
2019/08/28	1	96.10	0	0.00	94.20	1	594	0.17%
2019/08/26	1	97.50	6	96.78	95.20	-5	492	-1.01%
2019/08/23	4	98.13	2.1	97.20	95.20	1.9	426	0.45%
2019/08/22	6	90.92	21	89.53	93.80	-15	322	-4.66%
2019/08/21	16	85.08	0	0.00	85.30	16	251	6.37%
2019/08/19	0	0.00	2	77.50	77.30	-2	217	-0.92%
2019/07/23	1	75.40	0	0.00	76.50	1	199	0.50%
2019/07/08	1	80.50	0	0.00	80.20	1	214	0.47%
2019/06/28	0	0.00	4	85.20	84.50	-4	236	-1.69%
2019/06/17	1	79.00	0	0.00	79.00	1	210	0.48%
2019/04/19	0.1	95.00	0	0.00	90.00	0.1	573	0.02%
2019/04/10	3	89.80	0	0.00	89.80	3	548	0.55%
2019/03/29	0	0.00	1	87.70	88.00	-1	525	-0.19%
2019/03/04	10	98.35	0	0.00	96.50	10	489	2.04%
2019/02/13	0	0.00	6	101.33	100.00	-6	312	-1.92%
2019/02/12	6	96.20	0	0.00	97.60	6	259	2.31%
2019/01/25	11	93.11	11	93.98	93.00	0	197	0.00%
2019/01/23	2	83.45	2	83.65	87.60	0	148	0.00%
2019/01/22	0	0.00	2	80.10	79.70	-2	128	-1.56%
2019/01/04	0	0.00	5	71.90	72.00	-5	115	-4.32%
2019/01/02	0	0.00	1	75.50	75.50	-1	117	-0.85%
2018/12/27	0	0.00	5	77.88	76.50	-5	121	-4.13%
2018/11/23	6	72.33	0	0.00	72.20	6	95	6.26%
2018/11/13	0	0.00	1	70.10	72.00	-1	111	-0.90%
2018/11/05	1	77.20	0	0.00	76.80	1	151	0.66%
2018/09/21	1	93.50	1	93.50	93.10	0	474	0.00%
2018/08/28	1	117.50	0	0.00	117.50	1	456	0.22%
2018/08/21	0	0.00	2	109.50	112.50	-2	445	-0.45%
2018/08/20	0	0.00	2	113.50	112.00	-2	450	-0.44%
2018/08/17	2	119.75	0	0.00	117.50	2	447	0.45%
2018/08/16	1	116.50	3	115.83	116.50	-2	442	-0.45%
2018/07/27	2	148.25	0	0.00	147.50	2	342	0.58%
2018/07/20	3	156.17	0	0.00	171.50	3	268	1.12%
2018/07/19	1	149.00	0	0.00	152.50	1	202	0.49%
2018/07/18	4	150.00	0	0.00	147.50	4	173	2.30%
2018/07/16	0	0.00	1	151.00	146.00	-1	112	-0.89%