台勝科 (3532)-凱基-內湖券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	169.50	169.50	-2	1,321	-0.15%
2024/05/30	0	0.00	2	173.00	170.00	-2	1,320	-0.15%
2024/05/29	0	0.00	0.1	171.00	171.00	-0.1	1,310	-0.01%
2024/05/28	0	166.57	1	167.00	168.00	-1	1,302	-0.08%
2024/05/27	1	165.00	0	0.00	166.00	1	1,298	0.08%
2024/05/23	2	164.50	0	0.00	164.50	2	1,309	0.15%
2024/05/22	0	164.00	8	164.50	164.00	-8	1,320	-0.61%
2024/05/21	0	161.50	0	0.00	160.50	0	1,329	0.00%
2024/05/17	0	163.50	0	0.00	163.50	0	1,335	0.00%
2024/05/16	0	162.17	0	0.00	162.50	0	1,343	0.00%
2024/05/15	7	161.57	0	0.00	160.00	7	1,366	0.51%
2024/05/14	0.3	163.01	0	0.00	163.50	0.3	1,365	0.02%
2024/05/13	0	163.33	0	0.00	163.00	0	1,372	0.00%
2024/05/10	0	169.00	0	0.00	169.00	0	1,358	0.00%
2024/05/09	1	167.50	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0	170.00	0	0.00	170.00	0	1,351	0.00%
2024/05/07	0	169.25	0	0.00	170.50	0	1,348	0.00%
2024/05/06	0	172.10	0	0.00	172.00	0	1,339	0.00%
2024/05/03	0	174.19	0	0.00	171.50	0	1,335	0.00%
2024/04/29	0	0.00	0	182.00	181.50	0	1,342	0.00%
2024/04/25	0	0.00	0	177.00	175.50	0	1,304	0.00%
2024/04/24	0	0.00	0	174.44	177.50	0	1,292	0.00%
2024/04/12	0	173.50	2	174.00	174.50	-2	1,220	-0.16%
2024/04/10	0	172.33	0	0.00	173.00	0	1,220	0.00%
2024/04/01	0	168.00	0	0.00	168.50	0	1,455	0.00%
2024/03/29	0	165.00	0	0.00	166.50	0	1,502	0.00%
2024/03/26	0	164.50	0	0.00	163.50	0	1,712	0.00%
2024/03/22	0	0.00	0	169.29	168.00	0	2,089	0.00%
2024/03/21	0	163.00	0	165.50	165.50	0	2,217	0.00%
2024/03/20	0	164.50	2	165.00	161.00	-2	2,458	-0.08%
2024/03/19	0	0.00	4	164.00	163.00	-4	2,457	-0.16%
2024/03/18	6	159.50	0	0.00	160.00	6	2,461	0.24%
2024/03/15	0	161.67	0	0.00	160.50	0	2,543	0.00%
2024/03/14	1	162.50	1	165.00	164.50	0	2,539	0.00%
2024/03/13	0	165.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	0	164.50	0	0.00	166.00	0	2,580	0.00%
2024/03/11	0	162.50	0	0.00	161.50	0	2,563	0.00%
2024/03/08	0	165.50	9	168.99	162.50	-9	2,551	-0.35%
2024/03/07	0	161.50	0	0.00	161.00	0	2,438	0.00%
2024/03/04	0	159.00	0	0.00	159.00	0	2,476	0.00%
2024/02/23	0	161.50	0	0.00	160.50	0	2,495	0.00%
2024/02/22	0	159.00	0	0.00	160.00	0	2,501	0.00%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/16	0	154.54	0	0.00	154.00	0	2,506	0.00%
2024/02/15	3	158.00	0	0.00	156.50	3	2,488	0.12%
2024/01/26	1	164.50	1	163.00	163.00	0	2,554	0.00%
2024/01/25	1	164.50	1	166.00	164.50	0	2,558	0.00%
2024/01/24	1	163.50	0	0.00	164.50	1	2,579	0.04%
2024/01/23	1	159.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/19	0	0.00	2	159.00	160.00	-2	2,552	-0.08%
2024/01/17	1	161.50	1	158.50	158.50	0	2,545	0.00%
2024/01/16	1	164.00	1	162.00	162.00	0	2,524	0.00%
2024/01/12	1	163.50	1	163.00	163.00	0	2,511	0.00%
2024/01/11	2	165.00	1	165.00	165.00	1	2,511	0.04%
2024/01/10	1	163.50	1	163.50	163.50	0	2,505	0.00%
2024/01/08	1	163.50	0	0.00	164.00	1	2,494	0.04%
2024/01/05	0	0.00	1	163.00	164.00	-1	2,504	-0.04%
2024/01/04	3	166.83	0	0.00	164.50	3	2,509	0.12%
2024/01/03	2	166.25	0	0.00	166.50	2	2,505	0.08%
2024/01/02	1	167.00	1	168.00	167.00	0	2,491	0.00%
2023/12/29	1	170.00	0.2	169.00	168.50	0.8	2,473	0.03%
2023/12/28	1	172.00	1	171.00	171.50	0	2,447	0.00%
2023/12/27	1	172.00	15	175.50	172.00	-14	2,397	-0.58%
2023/12/26	1	190.00	0	0.00	189.00	1	2,237	0.04%
2023/12/22	0.1	186.00	0	0.00	188.00	0.1	2,126	0.00%
2023/12/21	0	0.00	1	188.50	189.00	-1	2,068	-0.05%
2023/12/20	1	192.50	0	186.50	184.00	1	1,945	0.05%
2023/12/19	0	0.00	1	179.00	184.00	-1	1,654	-0.06%
2023/12/18	1	182.50	3	185.00	180.50	-2	1,542	-0.13%
2023/12/15	3.1	180.53	5.3	179.80	183.50	-2.2	1,366	-0.16%
2023/12/14	0	0.00	3	165.33	167.00	-3	1,108	-0.27%
2023/12/13	4	165.75	2	163.00	163.50	2	1,085	0.18%
2023/12/12	0	0.00	4.7	166.28	165.00	-4.7	1,071	-0.44%
2023/12/11	0	0.00	1	161.50	161.00	-1	990	-0.10%
2023/12/08	0	0.00	0	163.36	160.50	0	989	0.00%
2023/12/07	0	0.00	1	157.00	155.50	-1	910	-0.11%
2023/12/06	0	157.67	0	0.00	157.50	0	906	0.00%
2023/12/05	0	157.25	0	0.00	156.00	0	901	0.00%
2023/12/04	0	159.50	0	0.00	159.00	0	894	0.00%
2023/11/30	0	163.75	0.1	164.00	164.00	0	874	-0.01%
2023/11/22	0	0.00	1	155.00	154.00	-1	794	-0.13%
2023/11/21	1	156.00	0	0.00	154.50	1	785	0.13%
2023/11/17	0	159.50	1	159.00	159.00	-1	759	-0.13%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/09	0	158.00	0	0.00	157.50	0	740	0.00%
2023/11/08	0	157.25	0	0.00	156.50	0	752	0.00%
2023/11/06	0	0.00	2	160.50	161.00	-2	728	-0.27%
2023/10/18	0	155.00	0	0.00	153.50	0	909	0.00%
2023/10/17	1	153.50	1	153.00	153.00	0	904	0.00%
2023/10/11	0	153.00	8.3	153.45	153.00	-8.3	1,007	-0.82%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/21	0	0.00	3.3	142.59	142.50	-3.3	1,173	-0.28%
2023/09/15	2	149.75	1	150.00	150.00	1	1,243	0.08%
2023/09/14	0.2	149.50	0	0.00	149.50	0.2	1,244	0.02%
2023/09/12	1	143.50	1	146.00	146.50	0	1,269	0.00%
2023/08/28	0	142.50	0	0.00	141.50	0	1,714	0.00%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	2	138.50	0	0.00	140.00	2	1,928	0.10%
2023/08/11	1	144.00	0	0.00	143.50	1	1,919	0.05%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/04	2	153.50	0	0.00	153.00	2	1,874	0.11%
2023/08/02	2	154.75	0	0.00	153.00	2	1,871	0.11%
2023/07/31	2	161.00	0	0.00	159.50	2	1,842	0.11%
2023/07/28	0	164.22	0	0.00	164.00	0	1,812	0.00%
2023/07/26	0	165.00	0	0.00	162.00	0	1,764	0.00%
2023/07/25	2	165.50	3	167.00	164.00	-1	1,760	-0.06%
2023/07/21	2	157.75	2	159.25	159.50	0	1,773	0.00%
2023/07/20	1	161.50	1	163.00	161.50	0	1,797	0.00%
2023/07/19	0.2	166.00	0	0.00	161.50	0.2	1,795	0.01%
2023/07/18	1.2	164.67	1	165.50	165.50	0.2	1,785	0.01%
2023/07/17	2.5	164.80	1	166.50	164.50	1.5	1,782	0.08%
2023/07/14	2.1	168.93	0.2	165.98	169.00	1.9	1,772	0.11%
2023/07/13	4.2	163.38	3	161.50	161.50	1.2	1,733	0.07%
2023/07/11	1	157.00	1	158.50	158.50	0	1,663	0.00%
2023/07/10	0	0.00	2	160.50	160.50	-2	1,653	-0.12%
2023/07/05	0	0.00	0	163.00	161.00	0	1,658	0.00%
2023/07/04	0	165.83	0	0.00	164.00	0	1,646	0.00%
2023/06/30	1	168.00	0	0.00	167.50	1	1,664	0.06%
2023/06/28	1	169.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	0	168.00	0	0.00	167.50	0	1,687	0.00%
2023/06/21	0	164.00	0	0.00	163.50	0	1,715	0.00%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	2	169.00	1	168.50	168.00	1	1,826	0.05%
2023/06/14	1	163.50	0	0.00	167.50	1	1,892	0.05%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/07	2	157.50	0	0.00	157.50	2	1,933	0.10%
2023/06/02	2	167.75	3	169.17	168.50	-1	1,985	-0.05%
2023/06/01	0	0.00	1	164.00	163.50	-1	1,922	-0.05%
2023/05/30	0	0.00	11	161.77	164.50	-11	1,849	-0.59%
2023/05/23	1	151.50	1	152.00	151.50	0	1,736	0.00%
2023/05/18	0	0.00	2	150.00	151.00	-2	1,739	-0.12%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/04	0	148.50	0	0.00	147.00	0	1,866	0.00%
2023/05/03	0	0.00	3	148.33	148.50	-3	1,873	-0.16%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/28	0	0.00	1	148.00	149.00	-1	1,894	-0.05%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	2	141.50	2	144.50	145.00	0	1,866	0.00%
2023/04/25	1	145.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	6	153.25	1	155.00	151.00	5	1,799	0.28%
2023/04/19	5	156.60	3	154.50	154.50	2	1,798	0.11%
2023/04/18	1	159.50	0	0.00	159.00	1	1,781	0.06%
2023/04/17	2	161.50	2	161.50	161.50	0	1,773	0.00%
2023/04/13	0	161.50	0	0.00	158.50	0	1,776	0.00%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/03/28	0	0.00	1	165.00	164.00	-1	1,753	-0.06%
2023/03/24	1	174.00	1	173.00	170.00	0	1,732	0.00%
2023/03/23	2	171.75	2	170.75	171.50	0	1,683	0.00%
2023/03/22	1	168.50	2	167.50	170.00	-1	1,637	-0.06%
2023/03/21	1	167.00	0	0.00	165.50	1	1,595	0.06%
2023/03/17	1	164.00	0	0.00	165.00	1	1,563	0.06%
2023/03/02	0	149.50	0	0.00	150.00	0	1,505	0.00%
2023/02/23	0	0.00	1	152.00	152.50	-1	1,528	-0.07%
2023/02/06	1	159.00	0	0.00	156.00	1	2,037	0.05%
2023/02/01	0	0.00	0.1	155.00	156.00	-0.1	2,010	0.00%
2023/01/12	0	0.00	1	149.00	147.00	-1	2,286	-0.04%
2023/01/06	1	144.50	0.1	143.50	145.00	1	2,379	0.04%
2023/01/05	1.1	142.45	1	142.50	142.50	0.1	2,429	0.00%
2023/01/04	0	0.00	2	140.75	141.50	-2	2,460	-0.08%
2022/12/30	2	137.50	0	0.00	136.00	2	2,510	0.08%
2022/12/28	0.3	138.50	1	141.00	136.50	-0.7	2,557	-0.03%
2022/12/23	0.1	142.50	0	0.00	142.00	0.1	2,650	0.00%
2022/12/15	0	0.00	0.2	154.50	153.50	-0.2	2,868	-0.01%
2022/12/14	0	0.00	0.1	154.50	155.00	-0.1	2,882	0.00%
2022/12/13	3.2	151.56	2	150.50	150.50	1.2	2,886	0.04%
2022/12/12	1	151.50	1	152.00	152.00	0	2,897	0.00%
2022/12/09	1.1	155.36	1	153.50	152.00	0.1	2,913	0.00%
2022/12/07	1	156.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	162.00	1	164.50	157.00	0	2,970	0.00%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/11/30	1	155.00	0	0.00	157.00	1	3,003	0.03%
2022/11/29	0	153.50	1	156.00	154.50	-1	3,021	-0.03%
2022/11/24	1	172.00	1	170.50	172.00	0	2,977	0.00%
2022/11/21	0	0.00	0.2	166.00	165.50	-0.2	3,003	-0.01%
2022/11/18	3.2	167.59	3	164.00	164.00	0.2	3,047	0.01%
2022/11/17	1	164.50	1	167.50	167.50	0	3,058	0.00%
2022/11/11	1	168.50	0	0.00	163.50	1	3,123	0.03%
2022/11/09	0	0.00	2	158.50	157.00	-2	3,221	-0.06%
2022/11/02	5	146.20	5	145.50	145.50	0	3,577	0.00%
2022/10/26	1	138.00	1	141.00	139.00	0	3,593	0.00%
2022/10/25	2	139.50	2	137.75	137.50	0	3,576	0.00%
2022/10/24	4	142.75	5	140.40	139.50	-1	3,572	-0.03%
2022/10/21	2	136.25	2	135.75	134.00	0	3,597	0.00%
2022/10/20	1	138.00	1	137.00	137.00	0	3,638	0.00%
2022/10/19	3	140.83	3	139.00	139.00	0	3,638	0.00%
2022/10/18	4	139.25	4	140.63	139.50	0	3,670	0.00%
2022/10/14	2	132.00	2.2	135.04	139.00	-0.2	3,907	0.00%
2022/10/13	1.1	130.95	2	130.03	126.50	-0.9	4,037	-0.02%
2022/10/12	4.1	133.10	2	133.25	134.00	2.1	4,053	0.05%
2022/10/06	1	144.00	1	144.50	146.50	0	4,149	0.00%
2022/10/05	3	147.67	1	148.00	144.00	2	4,184	0.05%
2022/10/03	1	135.50	1.2	139.00	139.00	-0.2	4,205	-0.01%
2022/09/30	0	0.00	0.1	138.00	137.00	-0.1	4,299	0.00%
2022/09/29	0.1	137.50	0.3	138.00	135.00	-0.2	4,369	0.00%
2022/09/28	1.5	141.61	1.5	137.67	135.50	0	4,441	0.00%
2022/09/27	0.4	142.00	0.3	144.01	144.50	0.1	4,492	0.00%
2022/09/23	0.4	159.60	0.4	155.50	154.50	0	4,650	0.00%
2022/09/22	1.1	160.00	2	160.75	161.00	-0.9	4,696	-0.02%
2022/09/21	0.1	163.00	1	159.50	159.50	-0.9	4,756	-0.02%
2022/09/20	1	163.00	8	164.00	163.00	-7	4,895	-0.14%
2022/09/19	1.2	166.38	1.5	162.67	162.50	-0.3	4,983	-0.01%
2022/09/16	1.3	168.12	2	166.50	166.50	-0.7	5,061	-0.01%
2022/09/15	1.1	173.22	0.1	173.00	169.50	1	5,174	0.02%
2022/09/14	1.2	171.75	1.2	173.50	174.00	0	5,280	0.00%
2022/09/13	3.2	177.55	2	175.75	176.50	1.2	5,378	0.02%
2022/09/08	3	168.00	3	170.50	171.00	0	5,626	0.00%
2022/08/31	1	176.00	2	177.00	183.00	-1	6,090	-0.02%
2022/08/30	3	172.50	3.2	174.72	178.00	-0.2	6,139	0.00%
2022/08/29	0.1	172.00	0.2	172.00	171.00	-0.1	6,249	0.00%
2022/08/26	0	0.00	0.3	183.67	181.00	-0.3	6,402	0.00%
2022/08/25	2	182.00	1.1	184.36	183.00	0.9	6,562	0.01%
2022/08/24	4	179.50	2.2	178.36	178.00	1.8	6,619	0.03%
2022/08/23	1.5	175.86	1.1	179.00	179.00	0.4	6,797	0.01%
2022/08/22	3	180.00	3	178.33	177.50	0	7,045	0.00%
2022/08/19	9	185.11	1.1	183.77	183.50	7.9	7,252	0.11%
2022/08/18	3.5	180.31	3	181.17	183.00	0.5	7,339	0.01%
2022/08/17	7.1	183.99	7	183.00	183.00	0.1	7,423	0.00%
2022/08/16	5	186.40	3	188.50	185.50	2	7,524	0.03%
2022/08/15	1	184.00	0	0.00	186.00	1	7,476	0.01%
2022/08/12	0	0.00	1	173.50	176.50	-1	7,450	-0.01%
2022/08/11	2	172.00	1	171.00	173.00	1	7,652	0.01%
2022/08/05	1	169.00	2	172.50	173.50	-1	8,735	-0.01%
2022/07/26	2	169.75	2	167.25	167.50	0	9,702	0.00%
2022/07/22	1	178.00	0	0.00	177.50	1	9,819	0.01%
2022/07/21	1	179.00	10	176.40	180.00	-9	9,807	-0.09%
2022/07/20	1	171.00	2	172.00	170.00	-1	9,789	-0.01%
2022/07/19	0	165.00	0	0.00	165.00	0	9,737	0.00%
2022/07/15	1	165.50	2	161.50	165.00	-1	9,838	-0.01%
2022/07/08	0	167.00	0	0.00	165.50	0	10,062	0.00%
2022/07/05	3	159.00	0	0.00	167.00	3	9,961	0.03%
2022/07/01	1	171.50	2	169.00	164.00	-1	9,873	-0.01%
2022/06/30	3	179.00	0	0.00	176.50	3	9,868	0.03%
2022/06/29	4	182.75	1	184.50	185.50	3	9,965	0.03%
2022/06/27	1	195.00	0	0.00	194.00	1	10,018	0.01%
2022/06/22	1	188.50	1	198.00	187.50	0	10,215	0.00%
2022/06/20	4	203.63	4	205.25	198.50	0	10,157	0.00%
2022/06/17	3	211.17	4.2	210.99	206.50	-1.2	10,182	-0.01%
2022/06/16	7	224.50	7	234.71	220.00	0	10,130	0.00%
2022/06/15	2	231.00	0	0.00	229.00	2	10,301	0.02%
2022/06/14	3	233.00	1	228.00	235.00	2	10,341	0.02%
2022/06/13	7	238.64	7	239.57	233.00	0	10,309	0.00%
2022/06/10	7.2	243.42	6	243.08	250.00	1.2	10,277	0.01%
2022/06/09	1	244.00	1	245.00	246.00	0	10,312	0.00%
2022/06/02	2	262.75	2	265.00	265.00	0	9,988	0.00%
2022/05/31	1	255.00	1	259.00	259.50	0	9,742	0.00%
2022/05/30	1	256.00	1	252.00	254.50	0	9,590	0.00%
2022/05/27	1	242.00	2	244.50	244.50	-1	9,412	-0.01%
2022/05/26	0	0.00	4	228.88	232.00	-4	9,208	-0.04%
2022/05/25	1	225.00	2	225.50	229.50	-1	9,074	-0.01%
2022/05/24	3	224.50	2	224.50	221.50	1	8,933	0.01%
2022/05/23	1	244.00	1	237.00	237.00	0	8,774	0.00%
2022/05/20	0	243.00	0	0.00	243.00	0	8,674	0.00%
2022/05/19	3	244.83	4	247.38	245.50	-1	8,568	-0.01%
2022/05/18	28	242.96	28	247.11	246.00	0	8,321	0.00%
2022/05/17	3	239.00	2	242.25	249.00	1	8,075	0.01%
2022/05/16	9	236.06	10	237.80	232.00	-1	7,754	-0.01%
2022/05/13	4	219.75	4	224.75	229.00	0	7,375	0.00%
2022/05/12	1	217.50	1	209.00	208.50	0	7,403	0.00%
2022/05/11	9	215.67	6	213.75	218.00	3	7,443	0.04%
2022/05/10	3	207.33	3.1	207.35	213.00	-0.1	7,301	0.00%
2022/05/09	1	214.50	0	0.00	202.00	1	7,198	0.01%
2022/05/06	3	214.33	3	214.33	214.00	0	7,135	0.00%
2022/05/05	18.1	220.42	18	219.83	221.00	0.1	7,016	0.00%
2022/05/04	2	212.00	2	200.00	201.00	0	6,855	0.00%
2022/04/29	0	0.00	1	196.00	195.00	-1	6,757	-0.01%
2022/04/27	1	190.00	1	195.00	195.00	0	6,556	0.00%
2022/04/26	1	205.00	1	209.00	202.50	0	6,412	0.00%
2022/04/22	1	219.00	1	212.00	213.00	0	6,264	0.00%
2022/04/20	1	222.50	1	219.00	224.50	0	6,074	0.00%
2022/04/19	3	231.50	3	224.67	223.50	0	5,995	0.00%
2022/04/18	1	227.50	2	228.25	224.50	-1	5,937	-0.02%
2022/04/15	9	238.61	10	233.45	228.00	-1	5,882	-0.02%
2022/04/14	7	262.71	5	261.40	250.50	2	5,784	0.03%
2022/04/13	4	257.38	3	260.17	259.00	1	5,740	0.02%
2022/04/12	0	0.00	1	257.50	250.50	-1	5,712	-0.02%
2022/04/11	1	252.50	0	0.00	252.50	1	5,680	0.02%
2022/04/08	1	271.00	2	272.00	267.50	-1	5,586	-0.02%
2022/04/07	6	277.58	4	277.50	269.00	2	5,556	0.04%
2022/04/06	4	274.38	4	275.00	278.50	0	5,474	0.00%
2022/04/01	4	281.38	5	284.10	281.00	-1	5,339	-0.02%
2022/03/31	4	293.88	3	297.33	289.50	1	5,203	0.02%
2022/03/30	4	288.75	4	289.00	289.00	0	5,114	0.00%
2022/03/29	10	294.00	7	292.79	289.00	3	5,103	0.06%
2022/03/28	3	311.67	3	307.67	301.00	0	4,898	0.00%
2022/03/25	1	335.50	4	346.25	334.00	-3	4,773	-0.06%
2022/03/24	3	371.17	3	374.00	371.00	0	4,706	0.00%
2022/03/23	2	368.50	2	367.25	372.50	0	4,705	0.00%
2022/03/22	5	359.20	2	364.00	368.00	3	4,721	0.06%
2022/03/21	2	349.50	8.6	348.31	358.00	-6.6	4,660	-0.14%
2022/03/18	16	326.28	28	333.02	347.50	-12	4,635	-0.26%
2022/03/17	18	315.25	3	303.17	317.00	15	4,536	0.33%
2022/03/16	3	288.50	4	286.38	288.50	-1	4,634	-0.02%
2022/03/15	3	299.50	4	285.63	285.00	-1	4,686	-0.02%
2022/03/14	1.1	308.77	0.1	302.00	308.50	1	4,754	0.02%
2022/03/11	2	287.00	2	290.75	294.00	0	4,619	0.00%
2022/03/10	3	288.17	4	286.00	287.00	-1	4,611	-0.02%
2022/03/08	0	0.00	1	263.00	260.50	-1	4,621	-0.02%
2022/03/07	0	0.00	2	274.50	274.50	-2	4,751	-0.04%
2022/03/04	1	285.00	1	287.00	286.00	0	4,906	0.00%
2022/03/03	1	289.00	1	285.00	285.00	0	5,076	0.00%
2022/03/02	4	281.50	5	286.30	281.50	-1	5,105	-0.02%
2022/02/22	1	271.00	1	264.50	263.50	0	5,647	0.00%
2022/02/21	21	277.26	21	278.45	276.00	0	5,639	0.00%
2022/02/18	3	282.17	7	280.50	280.50	-4	5,638	-0.07%
2022/02/17	16	282.84	15	283.89	284.00	1	5,602	0.02%
2022/02/16	8	286.43	3	288.83	280.50	5	5,554	0.09%
2022/02/15	3	288.17	4	289.50	283.00	-1	5,512	-0.02%
2022/02/14	10	295.30	2	300.75	291.50	8	5,466	0.15%
2022/02/11	1	268.85	3	290.33	294.00	-2	5,344	-0.04%
2022/02/10	1	270.00	1.2	269.42	268.50	-0.2	5,144	0.00%
2022/02/09	1	249.00	2	251.00	250.50	-1	5,027	-0.02%
2022/02/08	4.1	243.21	8	240.50	241.00	-3.9	4,983	-0.08%
2022/02/07	4.1	267.40	0	0.00	254.00	4.1	4,890	0.08%
2022/01/26	2	280.50	1	281.50	282.00	1	4,842	0.02%
2022/01/25	3.1	277.65	11	278.73	276.50	-8	4,835	-0.16%
2022/01/24	11	276.36	0	0.00	280.00	11	4,805	0.23%
2022/01/20	2	276.00	2	272.00	276.00	0	4,749	0.00%
2022/01/19	2	269.75	2	273.00	272.00	0	4,739	0.00%
2022/01/18	2	269.75	3	270.83	268.00	-1	4,738	-0.02%
2022/01/17	7	269.43	3	266.00	270.50	4	4,734	0.08%
2022/01/12	5	270.70	5	270.30	261.50	0	4,685	0.00%
2022/01/10	0	260.00	0	0.00	266.50	0	4,621	0.00%
2022/01/05	0	0.00	5	277.50	279.50	-5	4,502	-0.11%
2022/01/04	1	287.50	1	286.00	287.00	0	4,457	0.00%
2021/12/28	0	0.00	2	292.50	292.50	-2	4,443	-0.05%
2021/12/27	2.1	302.38	0	0.00	297.00	2.1	4,461	0.05%
2021/12/24	1	294.50	2	303.75	304.00	-1	4,435	-0.02%
2021/12/23	3	300.67	4	299.50	294.50	-1	4,351	-0.02%
2021/12/20	1	294.50	4	289.13	288.00	-3	4,176	-0.07%
2021/12/17	5	288.50	0	0.00	294.50	5	4,130	0.12%
2021/12/16	2	302.75	2	302.25	302.00	0	4,063	0.00%
2021/12/15	0	0.00	1	283.50	284.50	-1	3,906	-0.03%
2021/12/14	1	291.50	3	293.00	288.00	-2	3,814	-0.05%
2021/12/13	4	299.75	0	0.00	292.00	4	3,704	0.11%
2021/12/10	2	287.00	6	301.08	297.50	-4	3,530	-0.11%
2021/12/09	4	294.13	3	286.00	280.00	1	3,304	0.03%
2021/12/08	2	275.75	2	290.25	298.00	0	3,150	0.00%
2021/12/07	0	0.00	1	262.00	271.00	-1	2,987	-0.03%
2021/12/06	1	257.00	1	260.00	260.50	0	2,928	0.00%
2021/12/03	11	256.36	10	254.80	255.50	1	2,924	0.03%
2021/12/02	3	261.67	1	252.50	257.00	2	2,870	0.07%
2021/12/01	8	259.50	10	261.85	264.00	-2	2,803	-0.07%
2021/11/30	1	258.50	1	253.00	250.00	0	2,663	0.00%
2021/11/29	1	233.00	1	248.00	242.00	0	2,474	0.00%
2021/11/26	3	231.83	2	234.75	235.50	1	2,274	0.04%
2021/11/25	6	231.00	4.1	232.44	234.00	2	2,190	0.09%
2021/11/24	12.1	231.46	14	232.00	232.00	-2	2,038	-0.10%
2021/11/23	10	204.20	37	204.46	211.00	-27	1,744	-1.55%
2021/11/22	96	209.69	66	209.71	210.00	30	1,601	1.87%
2021/11/19	1	190.00	1	193.50	191.00	0	1,503	0.00%
2021/11/18	1	188.00	1	188.50	190.00	0	1,494	0.00%
2021/11/17	0	0.00	1	186.00	188.50	-1	1,468	-0.07%
2021/11/15	1	190.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	188.50	2	187.50	189.00	-1	1,457	-0.07%
2021/11/11	3	185.33	2	186.50	190.00	1	1,428	0.07%
2021/11/02	0	0.00	2	169.00	167.50	-2	1,217	-0.16%
2021/10/21	2	156.00	0	0.00	157.00	2	1,052	0.19%
2021/09/17	0	0.00	0.5	180.00	178.00	-0.5	1,314	-0.04%
2021/08/25	0	0.00	2	184.50	185.50	-2	1,868	-0.11%
2021/08/24	2	179.75	0	0.00	179.50	2	1,866	0.11%
2021/07/15	1	210.00	1	211.00	212.00	0	3,554	0.00%
2021/07/13	0	0.00	0	220.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1	199.00	200.00	-1	3,537	-0.03%
2021/07/09	1	190.50	0	0.00	190.50	1	3,504	0.03%
2021/07/07	0	0.00	3	196.50	197.00	-3	3,489	-0.09%
2021/07/01	3	183.50	0	0.00	180.00	3	3,551	0.08%
2021/06/30	0	0.00	2	189.00	189.00	-2	3,544	-0.06%
2021/06/29	2	184.00	2	188.25	186.50	0	3,532	0.00%
2021/06/28	2	184.75	3	185.50	184.00	-1	3,499	-0.03%
2021/06/23	0	0.00	8	178.00	178.50	-8	3,440	-0.23%
2021/06/22	1	172.50	0	0.00	172.50	1	3,385	0.03%
2021/06/18	1	180.00	0	0.00	179.00	1	3,336	0.03%
2021/06/17	1	184.50	0	0.00	183.00	1	3,280	0.03%
2021/06/16	0	0.00	0.1	177.50	178.00	-0.1	3,215	0.00%
2021/06/11	0.1	173.00	1	174.00	172.50	-0.9	3,201	-0.03%
2021/06/10	0	0.00	0.2	173.50	174.50	-0.2	3,201	-0.01%
2021/06/09	0.2	177.50	0	0.00	176.50	0.2	3,179	0.01%
2021/06/08	2	182.25	2	185.75	178.00	0	3,109	0.00%
2021/06/03	0	0.00	1	176.50	176.00	-1	2,953	-0.03%
2021/06/02	2	172.25	3	170.33	167.50	-1	2,938	-0.03%
2021/06/01	0	0.00	3	165.00	164.00	-3	2,893	-0.10%
2021/05/27	5	164.10	2	165.25	168.00	3	2,863	0.10%
2021/05/26	13	175.12	67	177.48	166.00	-54	2,842	-1.90%
2021/05/25	61	171.47	1	171.50	171.50	60	2,754	2.18%
2021/05/20	2	161.25	2	154.50	157.00	0	2,717	0.00%
2021/05/19	7	158.43	6	158.00	158.50	1	2,759	0.04%
2021/05/13	2	147.50	2	147.75	144.00	0	2,632	0.00%
2021/05/10	1	168.00	0	0.00	155.50	1	2,476	0.04%
2021/05/07	4	169.88	4	171.38	171.00	0	2,436	0.00%
2021/05/05	2	181.25	1	175.00	171.00	1	2,408	0.04%
2021/05/04	5	183.50	5	183.20	179.50	0	2,392	0.00%
2021/05/03	1	193.00	1	182.00	183.00	0	2,337	0.00%
2021/04/29	3	188.00	3	189.00	192.00	0	2,314	0.00%
2021/04/28	1	187.50	1	184.50	185.00	0	2,271	0.00%
2021/04/27	3	190.83	4	192.75	191.50	-1	2,215	-0.05%
2021/04/26	3	200.83	39	202.91	195.00	-36	2,150	-1.67%
2021/04/23	59	196.28	23	195.11	196.50	36	2,025	1.78%
2021/04/22	5	178.20	3	181.67	179.00	2	1,821	0.11%
2021/04/21	1	173.50	1	171.50	171.50	0	1,660	0.00%
2021/04/09	1	152.00	0	0.00	151.00	1	1,408	0.07%
2021/04/08	1	151.00	0	0.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	1.2	152.00	152.00	-1.2	1,340	-0.09%
2021/04/06	0	0.00	0.5	139.50	138.50	-0.5	1,353	-0.04%
2021/03/29	0.2	137.00	0	0.00	135.00	0.2	1,348	0.01%
2021/03/25	0.1	135.00	0	0.00	136.00	0.1	1,375	0.01%
2021/03/24	0.2	135.50	0	0.00	136.00	0.2	1,389	0.01%
2021/03/09	0.1	137.00	0	0.00	136.50	0.1	1,824	0.01%
2021/03/04	2	139.75	1	136.00	135.50	1	2,132	0.05%
2021/03/03	0.1	145.00	0	0.00	142.50	0.1	2,137	0.00%
2021/02/25	2	151.50	2	150.00	152.00	0	2,401	0.00%
2021/02/23	2	151.50	4	151.00	151.00	-2	2,646	-0.08%
2021/02/22	2	151.50	0	0.00	151.00	2	2,631	0.08%
2021/02/19	1	151.50	1	149.50	150.00	0	2,612	0.00%
2021/02/18	0	0.00	0.5	145.00	148.50	-0.5	2,576	-0.02%
2021/02/17	2	131.00	3	137.33	139.50	-1	2,498	-0.04%
2021/02/05	2	129.00	2	127.50	127.00	0	2,481	0.00%
2021/02/04	0.1	129.50	0	0.00	128.50	0.1	2,493	0.00%
2021/01/29	0.1	132.50	0	0.00	128.00	0.1	2,570	0.00%
2021/01/27	0.2	140.78	0	0.00	137.50	0.2	2,634	0.01%
2021/01/25	0	0.00	1	148.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	6	147.33	147.00	-6	2,600	-0.23%
2021/01/21	2	145.00	2	146.00	142.50	0	2,570	0.00%
2021/01/20	4	141.75	2	142.50	141.00	2	2,559	0.08%
2021/01/18	0.1	140.50	1	142.50	145.00	-0.9	2,573	-0.04%
2021/01/15	1	141.50	0	0.00	141.00	1	2,588	0.04%
2021/01/13	0.1	145.00	1	146.00	146.00	-0.9	2,678	-0.03%
2021/01/11	0	0.00	3	144.83	145.00	-3	2,812	-0.11%
2021/01/08	1	140.00	1	141.50	143.50	0	3,039	0.00%
2021/01/06	0	0.00	15	137.83	136.50	-15	3,063	-0.49%
2021/01/04	0	0.00	2	137.50	138.50	-2	3,031	-0.07%
2020/12/31	2	137.75	17	135.50	135.00	-15	3,015	-0.50%
2020/12/29	32	137.41	0	0.00	135.50	32	2,984	1.07%
2020/12/22	2	137.00	0	0.00	133.00	2	2,941	0.07%
2020/12/15	3	135.00	0	0.00	136.50	3	3,054	0.10%
2020/12/14	3	135.50	0	0.00	136.50	3	3,078	0.10%
2020/12/11	1	134.00	1	135.00	135.00	0	3,071	0.00%
2020/12/10	1	144.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	1	151.00	1	152.00	146.00	0	2,969	0.00%
2020/12/04	1	147.00	1	147.00	146.50	0	2,777	0.00%
2020/12/02	1	146.00	2	150.00	145.00	-1	2,634	-0.04%
2020/12/01	3	146.17	3	143.00	143.50	0	2,568	0.00%
2020/11/30	0	0.00	3	146.33	146.00	-3	2,478	-0.12%
2020/11/25	1	135.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	2	135.75	1	136.50	137.00	1	2,159	0.05%
2020/11/23	2	131.50	2	130.25	136.00	0	1,968	0.00%
2020/11/17	1	119.50	1	118.00	116.00	0	1,721	0.00%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/13	1	115.00	0	0.00	114.50	1	1,722	0.06%
2020/11/11	1	118.50	0	0.00	119.50	1	1,699	0.06%
2020/11/09	0	0.00	1	121.50	122.00	-1	1,683	-0.06%
2020/11/04	1	116.00	4	122.63	122.00	-3	1,637	-0.18%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	1	120.00	120.50	-1	1,557	-0.06%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/22	2	125.50	2	126.50	123.00	0	1,540	0.00%
2020/10/21	1	122.00	1	123.00	123.00	0	1,461	0.00%
2020/10/20	1	124.00	3	123.67	122.00	-2	1,445	-0.14%
2020/10/19	3	120.17	0	0.00	120.00	3	1,351	0.22%
2020/10/16	0	0.00	1	118.50	122.50	-1	1,284	-0.08%
2020/10/15	0	0.00	1	112.00	112.00	-1	1,056	-0.09%
2020/10/12	0	0.00	3	104.50	104.50	-3	1,006	-0.30%
2020/10/05	3	110.00	0	0.00	108.00	3	1,079	0.28%
2020/09/23	1	107.50	1	108.00	107.00	0	1,198	0.00%
2020/09/21	1	108.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	116.67	0	0.00	112.00	3	1,353	0.22%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/08/20	0	0.00	1	105.00	106.00	-1	1,726	-0.06%
2020/07/30	0	0.00	10	129.00	130.00	-10	2,044	-0.49%
2020/07/28	10	135.50	0	0.00	128.50	10	2,255	0.44%
2020/07/20	0	0.00	2	129.00	129.00	-2	2,353	-0.08%
2020/07/09	1	135.50	0	0.00	135.00	1	2,537	0.04%
2020/07/03	2	135.00	0	0.00	133.00	2	2,472	0.08%
2020/06/30	0	0.00	1	135.00	137.00	-1	2,435	-0.04%
2020/06/19	1	134.50	0	0.00	132.00	1	2,191	0.05%
2020/06/10	0	0.00	1	147.00	146.50	-1	2,378	-0.04%
2020/06/02	1	155.50	0	0.00	154.00	1	2,716	0.04%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	1	150.00	158.00	-1	2,791	-0.04%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/21	1	153.50	0	0.00	153.00	1	3,025	0.03%
2020/05/05	1	157.50	7	157.14	154.00	-6	3,306	-0.18%
2020/05/04	4	146.88	1	146.00	154.00	3	3,212	0.09%
2020/04/30	2	147.25	2	148.75	148.50	0	3,093	0.00%
2020/04/28	1	139.00	0	0.00	137.50	1	2,987	0.03%
2020/04/23	2	140.25	0	0.00	139.00	2	2,955	0.07%
2020/04/21	0	0.00	1	144.50	134.50	-1	2,926	-0.03%
2020/04/20	1	142.00	0	0.00	144.50	1	2,812	0.04%
2020/03/13	0	0.00	1	139.50	139.00	-1	2,085	-0.05%
2020/03/12	2	143.25	1	138.00	146.00	1	1,968	0.05%
2020/03/10	0	0.00	1	145.00	150.50	-1	1,808	-0.06%
2020/03/09	0	0.00	1	143.50	140.00	-1	1,733	-0.06%
2020/03/03	3	144.50	3	140.00	138.00	0	1,566	0.00%
2020/03/02	4	141.50	3	141.50	142.00	1	1,528	0.07%
2020/02/27	3	141.17	3	139.33	140.00	0	1,479	0.00%
2020/02/21	3	147.00	3	146.33	147.00	0	1,247	0.00%
2020/02/20	4	144.88	6	145.92	148.00	-2	1,205	-0.17%
2020/02/19	1	142.00	0	0.00	144.00	1	1,088	0.09%
2020/02/18	1	131.50	1	133.00	131.00	0	885	0.00%
2020/02/17	0	0.00	1	123.00	130.50	-1	748	-0.13%
2020/02/14	0	0.00	6	117.00	119.00	-6	628	-0.95%
2020/01/17	3	114.00	0	0.00	113.50	3	674	0.45%
2020/01/15	3	112.00	0	0.00	112.00	3	695	0.43%
2019/12/27	0	0.00	1	118.00	118.50	-1	922	-0.11%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/23	1	114.50	0	0.00	117.50	1	889	0.11%
2019/11/29	0	0.00	1	108.50	108.00	-1	841	-0.12%
2019/11/07	2	117.00	0	0.00	117.00	2	868	0.23%
2019/11/06	1	119.50	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	9	121.28	122.00	-9	892	-1.01%
2019/10/30	9	120.44	0	0.00	120.00	9	854	1.05%
2019/10/29	1	121.00	1	123.00	121.50	0	850	0.00%
2019/10/28	1	120.50	0	0.00	122.00	1	848	0.12%
2019/10/25	2	121.75	2	124.25	121.00	0	845	0.00%
2019/10/24	0	0.00	1	120.00	120.00	-1	812	-0.12%
2019/10/23	1	116.50	0	0.00	118.00	1	825	0.12%
2019/10/22	2	119.75	0	0.00	118.00	2	838	0.24%
2019/10/18	1	117.00	2	118.50	119.00	-1	789	-0.13%
2019/10/16	0	0.00	1	115.50	114.00	-1	682	-0.15%
2019/10/15	3	112.83	1	113.00	113.00	2	667	0.30%
2019/10/14	0	0.00	1	111.50	111.00	-1	656	-0.15%
2019/10/02	1	104.00	0	0.00	104.00	1	663	0.15%
2019/09/24	1	104.50	0	0.00	104.50	1	717	0.14%
2019/09/19	2	103.50	0	0.00	104.00	2	769	0.26%
2019/08/14	1	103.50	1	105.50	106.00	0	1,210	0.00%
2019/08/07	0	0.00	2	101.50	102.00	-2	1,199	-0.17%
2019/08/02	2	108.50	1	109.00	108.50	1	1,187	0.08%
2019/07/25	0	0.00	1	113.00	116.00	-1	1,209	-0.08%
2019/07/24	1	114.00	1	113.00	113.50	0	1,199	0.00%
2019/07/10	1	111.00	0	0.00	111.00	1	1,322	0.08%
2019/06/26	0	0.00	2	123.50	123.50	-2	1,365	-0.15%
2019/06/24	1	125.00	0	0.00	126.00	1	1,281	0.08%
2019/06/20	1	118.50	0	0.00	120.50	1	1,171	0.09%
2019/05/29	1	99.10	1	98.80	98.30	0	1,313	0.00%
2019/04/18	1	123.50	1	123.00	118.50	0	1,859	0.00%
2019/04/02	1	117.50	1	119.00	119.00	0	1,844	0.00%
2019/04/01	0	0.00	1	119.00	117.00	-1	1,881	-0.05%
2019/03/21	1	117.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	0	0.00	1	116.00	118.00	-1	2,013	-0.05%
2019/03/19	0	0.00	1	112.50	111.50	-1	1,995	-0.05%
2019/03/18	0	0.00	1	112.00	110.50	-1	2,006	-0.05%
2019/03/14	0	0.00	1	112.00	110.00	-1	2,082	-0.05%
2019/03/08	1	111.50	0	0.00	110.50	1	2,274	0.04%
2019/03/04	1	119.00	3	121.00	119.00	-2	2,535	-0.08%
2019/02/26	0	0.00	1	123.00	121.50	-1	2,540	-0.04%
2019/02/25	4	122.88	0	0.00	122.00	4	2,547	0.16%
2019/02/22	1	130.00	1	128.00	127.00	0	2,592	0.00%
2019/02/13	3	129.67	1	130.00	132.00	2	2,692	0.07%
2019/02/11	0	0.00	6	122.33	120.50	-6	2,746	-0.22%
2019/01/29	2	121.00	1	120.00	120.50	1	2,867	0.03%
2019/01/28	1	125.50	1	124.50	123.00	0	2,907	0.00%
2019/01/25	1	125.50	0	0.00	124.00	1	3,007	0.03%
2019/01/21	0	0.00	2	119.50	119.50	-2	3,153	-0.06%
2019/01/10	1	119.50	1	117.00	117.00	0	3,276	0.00%
2019/01/07	2	116.00	0	0.00	115.00	2	3,341	0.06%
2018/12/20	2	124.00	0	0.00	122.00	2	3,621	0.06%
2018/12/14	0	0.00	1	135.00	135.00	-1	3,997	-0.03%
2018/12/12	1	140.00	5	140.70	140.50	-4	4,263	-0.09%
2018/12/10	2	129.75	0	0.00	133.00	2	4,302	0.05%
2018/12/05	1	143.50	1	140.50	139.50	0	4,404	0.00%
2018/12/03	3	150.50	3	148.50	150.00	0	4,524	0.00%
2018/11/30	1	142.50	0	0.00	142.50	1	4,539	0.02%
2018/11/29	11	141.27	12	141.46	140.00	-1	4,561	-0.02%
2018/11/28	1	133.50	0	0.00	132.00	1	4,594	0.02%
2018/11/26	1	120.50	0	0.00	123.00	1	4,566	0.02%
2018/11/23	2	124.50	5	121.90	120.50	-3	4,728	-0.06%
2018/11/22	0	0.00	1	124.00	121.50	-1	4,911	-0.02%
2018/11/21	1	125.50	7	125.57	125.50	-6	4,960	-0.12%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/08	2	117.75	0	0.00	114.00	2	5,209	0.04%
2018/11/07	5	114.70	0	0.00	119.50	5	5,139	0.10%
2018/11/06	4	111.88	0	0.00	109.50	4	5,093	0.08%
2018/11/02	0	0.00	1	116.50	112.00	-1	5,059	-0.02%
2018/11/01	2	113.75	0	0.00	113.50	2	4,960	0.04%
2018/10/30	1	97.10	5	97.92	96.20	-4	4,887	-0.08%
2018/10/29	9	98.77	5	99.76	97.20	4	4,966	0.08%
2018/10/18	1	120.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	1	122.00	1	123.00	121.00	0	5,319	0.00%
2018/10/16	2	123.00	0	0.00	121.00	2	5,339	0.04%
2018/10/11	0	0.00	4	114.00	112.50	-4	5,553	-0.07%
2018/10/09	0	0.00	3	124.00	124.50	-3	5,624	-0.05%
2018/10/05	1	139.50	1	131.00	130.00	0	5,592	0.00%
2018/10/04	2	141.50	3	141.50	143.50	-1	5,610	-0.02%
2018/10/03	2	141.00	0	0.00	139.00	2	5,632	0.04%
2018/10/01	2	146.75	1	150.50	151.00	1	5,681	0.02%
2018/09/28	2	152.75	0	0.00	150.00	2	5,755	0.03%
2018/09/26	5	166.40	9	166.17	163.00	-4	5,841	-0.07%
2018/09/25	6	163.00	0	0.00	163.00	6	5,820	0.10%
2018/09/11	3	85.40	4	86.15	85.40	-1	5,808	-0.02%
2018/09/10	0	0.00	2	90.10	89.60	-2	5,642	-0.04%
2018/09/07	3	108.33	2	106.00	99.50	1	5,558	0.02%
2018/09/06	3	107.17	2	108.00	108.50	1	5,410	0.02%
2018/09/05	2	107.75	1	105.50	105.50	1	5,398	0.02%
2018/09/04	1	106.50	1	107.50	107.50	0	5,477	0.00%
2018/09/03	2	105.00	4	104.50	104.50	-2	5,508	-0.04%
2018/08/31	1	109.00	6	108.67	110.00	-5	5,439	-0.09%
2018/08/30	7	112.21	0	0.00	111.00	7	5,435	0.13%
2018/08/24	3	108.00	3	106.83	107.50	0	5,506	0.00%
2018/08/23	1	114.00	0	0.00	110.50	1	5,728	0.02%
2018/08/21	1	111.00	0	0.00	112.50	1	6,261	0.02%
2018/08/20	0	0.00	1	108.50	109.50	-1	6,248	-0.02%
2018/08/17	2	122.00	1	121.50	118.00	1	6,190	0.02%
2018/08/16	1	120.00	0	0.00	123.00	1	6,289	0.02%
2018/08/15	1	118.50	0	0.00	117.00	1	6,444	0.02%
2018/08/10	1	131.50	1	133.00	130.00	0	6,714	0.00%
2018/08/08	1	133.50	0	0.00	134.00	1	7,354	0.01%
2018/07/31	2	147.00	2	147.50	148.00	0	8,167	0.00%
2018/07/17	1	156.00	1	157.00	150.50	0	8,119	0.00%
2018/07/16	0	0.00	3	148.17	154.50	-3	8,009	-0.04%
2018/07/11	2	147.00	2	148.00	144.00	0	7,990	0.00%
2018/07/10	0	0.00	2	146.50	146.50	-2	8,057	-0.02%
2018/07/09	3	140.50	4	140.63	137.50	-1	8,090	-0.01%
2018/07/03	2	135.50	21	134.69	131.00	-19	7,993	-0.24%
2018/07/02	1	136.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	0	0.00	1	144.50	141.00	-1	8,027	-0.01%
2018/06/27	5	143.00	0	0.00	141.50	5	8,014	0.06%
2018/06/26	9	147.89	5	148.00	148.00	4	7,963	0.05%
2018/06/25	0	0.00	1	137.00	139.50	-1	7,839	-0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	3	141.33	0	0.00	142.50	3	7,888	0.04%
2018/06/20	0	0.00	2	139.00	138.00	-2	7,885	-0.03%
2018/06/19	1	148.00	0	0.00	141.00	1	7,857	0.01%
2018/06/14	1	153.50	0	0.00	151.00	1	7,852	0.01%
2018/06/12	2	161.00	0	0.00	157.50	2	7,919	0.03%
2018/06/11	3	157.83	2	157.00	156.50	1	7,844	0.01%
2018/06/08	0	0.00	1	152.00	152.00	-1	7,821	-0.01%
2018/06/07	2	160.00	2	156.50	155.00	0	7,821	0.00%
2018/06/06	0	0.00	1	160.00	157.50	-1	7,924	-0.01%
2018/06/05	4	156.25	20	150.55	155.50	-16	7,934	-0.20%
2018/06/01	0	0.00	2	160.25	163.00	-2	7,920	-0.03%
2018/05/31	10	171.75	15	173.70	167.00	-5	7,840	-0.06%
2018/05/30	8	166.75	2	166.50	166.00	6	7,513	0.08%
2018/05/29	8	166.69	6	166.08	170.50	2	7,233	0.03%
2018/05/28	1	153.00	1	158.00	156.00	0	6,888	0.00%
2018/05/25	7	152.79	6	152.25	152.50	1	6,767	0.01%
2018/05/24	16	153.63	14	153.96	152.50	2	6,717	0.03%
2018/05/23	1	156.00	4	151.13	155.50	-3	6,582	-0.05%
2018/05/22	2	147.00	6	153.08	147.00	-4	6,423	-0.06%
2018/05/21	2	158.50	9	157.44	155.50	-7	6,377	-0.11%
2018/05/18	9	159.83	9	158.22	161.00	0	6,286	0.00%
2018/05/17	13	162.15	10	157.90	156.00	3	6,256	0.05%
2018/05/16	6	161.50	9	164.17	164.00	-3	6,031	-0.05%
2018/05/15	12	160.96	8	159.31	155.00	4	5,701	0.07%
2018/05/14	2	154.00	67	150.78	158.50	-65	5,362	-1.21%
2018/05/11	66	144.50	6	143.75	144.50	60	5,158	1.16%
2018/05/10	0	0.00	13	129.62	131.50	-13	5,014	-0.26%
2018/05/09	1	126.00	1	125.50	126.00	0	4,998	0.00%
2018/05/08	1	125.50	5	125.10	124.50	-4	5,017	-0.08%
2018/05/04	3	118.00	0	0.00	116.50	3	5,091	0.06%
2018/05/02	2	117.75	4	120.50	121.00	-2	5,214	-0.04%
2018/04/26	2	111.00	0	0.00	111.50	2	5,617	0.04%
2018/04/25	1	108.00	1	113.00	115.50	0	5,837	0.00%
2018/04/23	3	128.00	3	127.00	126.00	0	5,890	0.00%
2018/04/19	0	0.00	1	129.00	126.50	-1	5,958	-0.02%
2018/04/17	0	0.00	1	125.00	124.50	-1	5,931	-0.02%
2018/04/16	25	127.58	4	126.88	124.50	21	6,015	0.35%
2018/04/13	0	0.00	2	123.50	124.00	-2	5,975	-0.03%
2018/04/12	5	109.00	1	115.00	113.00	4	6,025	0.07%
2018/04/10	1	118.00	0	0.00	117.50	1	6,128	0.02%
2018/03/31	7	117.14	4	119.00	117.50	3	6,309	0.05%
2018/03/29	4	125.00	1	125.00	125.50	3	6,272	0.05%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/22	4	131.25	0	0.00	129.00	4	6,156	0.06%
2018/03/19	0	0.00	3	140.00	138.00	-3	6,034	-0.05%
2018/03/16	3	139.00	5	140.00	137.50	-2	5,970	-0.03%
2018/03/14	1	138.00	1	138.00	137.00	0	5,880	0.00%
2018/03/13	6	141.50	0	0.00	139.00	6	5,880	0.10%
2018/03/12	0	0.00	0.2	141.00	141.00	-0.2	5,843	0.00%
2018/03/09	0	0.00	2	140.00	138.00	-2	5,710	-0.04%
2018/03/08	0	0.00	1	136.50	136.00	-1	5,679	-0.02%
2018/03/07	1	138.00	4	139.25	134.50	-3	5,707	-0.05%
2018/03/06	0	0.00	1	136.00	135.00	-1	5,610	-0.02%
2018/02/26	2	135.00	1	140.00	133.00	1	5,624	0.02%
2018/02/21	34	136.74	44	134.18	135.50	-10	5,702	-0.18%
2018/02/09	2	117.50	3	126.33	127.00	-1	5,605	-0.02%
2018/02/08	2	121.00	3	126.17	123.00	-1	5,521	-0.02%
2018/02/07	1	127.00	6	127.00	127.00	-5	5,487	-0.09%
2018/02/06	12	119.13	0	0.00	115.50	12	5,576	0.22%
2018/02/05	2	126.00	0	0.00	128.00	2	5,612	0.04%
2018/02/02	0	0.00	2	133.25	132.00	-2	5,617	-0.04%
2018/01/30	1	133.00	0	0.00	132.00	1	5,482	0.02%
2018/01/29	0	0.00	2	133.00	130.00	-2	5,404	-0.04%
2018/01/26	3	128.00	0	0.00	127.00	3	5,374	0.06%
2018/01/24	13	143.04	15	143.60	140.50	-2	5,230	-0.04%
2018/01/23	23	144.11	20	144.65	140.00	3	5,153	0.06%
2018/01/22	45	140.82	45	141.06	143.00	0	4,959	0.00%
2018/01/19	48	131.03	48	130.99	130.00	0	4,838	0.00%
2018/01/18	3	118.83	3	122.33	127.00	0	4,592	0.00%
2018/01/17	4	115.50	0	0.00	115.50	4	4,427	0.09%
2018/01/16	4	117.50	0	0.00	115.50	4	4,400	0.09%
2018/01/10	5	118.10	8	118.25	115.50	-3	4,232	-0.07%
2018/01/09	0	0.00	3	115.00	114.00	-3	4,086	-0.07%
2018/01/08	0	0.00	2	115.00	114.50	-2	4,055	-0.05%
2018/01/05	0	0.00	3	109.00	110.00	-3	3,879	-0.08%
2018/01/04	6	101.00	0	0.00	100.00	6	3,767	0.16%