世禾 (3551)-凱基-內湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
231張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	105.00	105.50	-6	1,674	-0.36%
2024/04/17	6	118.50	0	0.00	117.00	6	1,651	0.36%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/03/28	0	0.00	1	115.00	121.00	-1	1,226	-0.08%
2024/03/12	1	113.00	0	0.00	113.00	1	1,088	0.09%
2024/03/08	0	0.00	0	108.00	105.00	0	1,063	0.00%
2024/03/07	0	117.50	2	121.75	115.50	-2	1,027	-0.19%
2024/03/06	2	114.75	0	0.00	120.50	2	979	0.20%
2024/03/05	1	114.01	1	114.50	113.00	0	902	0.00%
2024/03/04	0	0.00	5	121.50	118.50	-5	874	-0.57%
2024/03/01	6	123.92	0	0.00	121.00	6	857	0.70%
2024/02/27	0	122.00	0	0.00	122.50	0	812	0.00%
2024/02/23	1	127.00	0	0.00	129.00	1	712	0.14%
2023/06/09	0	69.80	0	0.00	69.40	0	98	0.05%
2023/06/07	0	65.50	0	0.00	66.20	0	80	0.01%
2022/10/13	0	0.00	1	50.30	50.20	-1	100	-1.00%
2022/08/24	0	0.00	1	58.30	58.30	-1	137	-0.73%
2022/07/01	0	0.00	1	58.80	58.70	-1	148	-0.67%
2022/01/19	3	75.10	3	74.07	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	74.30	75.60	-1	1,121	-0.09%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2021/12/30	1	73.60	0	0.00	73.70	1	1,217	0.08%
2021/11/25	1	73.60	1	76.00	76.70	0	1,323	0.00%
2021/11/16	2	70.80	0	0.00	69.80	2	1,601	0.12%
2021/11/02	0	0.00	1	73.20	71.70	-1	1,767	-0.06%
2021/10/29	0	0.00	0.4	70.30	72.00	-0.4	1,717	-0.02%
2021/10/26	0.4	67.90	0	0.00	67.70	0.4	1,686	0.02%
2021/10/21	1	68.10	0	0.00	68.50	1	1,596	0.06%
2021/09/07	0	0.00	3	61.00	60.90	-3	1,313	-0.23%
2021/09/03	3	66.00	0	0.00	66.30	3	1,264	0.24%
2021/09/02	0	0.00	2	63.90	63.80	-2	1,213	-0.16%
2021/08/30	0	0.00	3	63.80	64.50	-3	1,167	-0.26%
2021/08/27	1	66.20	1	66.70	66.20	0	1,140	0.00%
2021/08/26	5	65.90	8	65.88	65.30	-3	1,110	-0.27%
2021/08/25	1	67.70	0	0.00	67.50	1	1,075	0.09%
2021/08/23	5	68.78	300	69.68	68.10	-295	932	-31.64%	大賣/鉅額交易
2021/08/20	331	67.45	30	67.50	67.50	301	764	39.35%	大買/鉅額交易
2021/08/17	1	64.30	0	0.00	63.10	1	528	0.19%
2021/07/21	3	60.27	3	60.40	60.40	0	378	0.00%
2021/07/20	4	60.58	4	59.33	59.50	0	366	0.00%
2021/07/19	6	61.12	6	61.65	61.60	0	352	0.00%
2021/07/16	2	59.95	5	60.74	60.80	-3	332	-0.90%
2021/07/15	6	57.67	6	59.70	59.70	0	288	0.00%
2021/06/21	0	0.00	2	52.50	52.30	-2	479	-0.42%
2021/04/09	1	59.80	0	0.00	58.80	1	384	0.26%
2021/04/08	4	62.48	0	0.00	61.40	4	357	1.12%
2021/03/23	0	0.00	1	51.80	51.80	-1	199	-0.50%
2021/03/18	0	0.00	1	51.60	51.80	-1	206	-0.48%
2021/02/22	0	0.00	2	52.60	52.70	-2	264	-0.76%
2021/01/21	0	0.00	1	50.40	50.00	-1	321	-0.31%
2021/01/12	1	52.00	0	0.00	50.90	1	507	0.20%
2020/12/09	1	53.70	0	0.00	54.00	1	513	0.19%
2020/11/09	0	0.00	1	52.10	52.10	-1	586	-0.17%
2020/10/23	0	0.00	1	52.50	53.40	-1	636	-0.16%
2020/10/22	0	0.00	2	52.80	53.00	-2	663	-0.30%
2020/10/20	3	49.20	0	0.00	49.70	3	615	0.49%
2020/09/01	1	52.20	0	0.00	52.20	1	1,700	0.06%
2020/08/14	1	51.00	0	0.00	51.20	1	1,801	0.06%
2020/07/28	0	0.00	4	52.20	50.30	-4	1,903	-0.21%
2020/07/24	4	57.55	4	56.20	57.10	0	1,817	0.00%
2020/07/23	0	0.00	1	55.80	55.90	-1	1,762	-0.06%
2020/07/15	0	0.00	1	57.60	56.20	-1	1,599	-0.06%
2020/07/13	6	57.58	1	58.00	57.20	5	1,521	0.33%
2020/07/10	1	57.60	0	0.00	57.70	1	1,497	0.07%
2020/07/09	1	61.30	2	63.80	62.50	-1	1,448	-0.07%
2020/07/08	4	61.93	1	62.20	62.70	3	1,297	0.23%
2020/07/07	0	0.00	1	55.30	57.00	-1	1,131	-0.09%
2020/07/06	1	54.70	3	54.73	53.60	-2	1,002	-0.20%
2020/07/03	0	0.00	1	51.50	51.70	-1	954	-0.10%
2020/07/02	1	51.40	0	0.00	51.70	1	955	0.10%
2020/06/30	0	0.00	1	46.40	46.20	-1	883	-0.11%
2020/06/19	1	46.65	0	0.00	46.35	1	941	0.11%
2020/06/18	0	0.00	1	45.75	45.60	-1	959	-0.10%
2020/06/17	1	45.95	0	0.00	45.60	1	957	0.10%
2020/05/28	1	48.75	1	48.40	47.20	0	1,000	0.00%
2020/05/05	0	0.00	1	39.10	39.50	-1	793	-0.13%
2020/04/17	0	0.00	6	39.21	38.15	-6	944	-0.64%
2020/04/15	0	0.00	3	36.87	36.70	-3	917	-0.33%
2020/04/13	1	36.20	2	36.25	35.95	-1	934	-0.11%
2020/04/10	0	0.00	6	35.50	35.80	-6	943	-0.64%
2020/04/09	0	0.00	6	37.15	35.55	-6	961	-0.62%
2020/04/07	10	36.29	1	37.05	36.75	9	930	0.97%
2020/04/06	2	34.43	0	0.00	34.95	2	900	0.22%
2020/03/20	0	0.00	2	29.70	30.95	-2	1,171	-0.17%
2020/03/12	8	35.66	0	0.00	35.15	8	1,388	0.58%
2020/03/06	4	45.35	0	0.00	45.15	4	1,539	0.26%
2020/02/17	0	0.00	1	49.85	49.40	-1	1,887	-0.05%
2020/01/17	1	53.40	7	54.40	53.40	-6	1,698	-0.35%
2020/01/16	0	0.00	4	51.40	51.70	-4	1,611	-0.25%
2020/01/15	0	0.00	3	50.80	50.50	-3	1,604	-0.19%
2020/01/13	1	51.50	0	0.00	51.50	1	1,593	0.06%
2020/01/08	0	0.00	3	50.20	50.00	-3	1,577	-0.19%
2020/01/07	14	50.16	0	0.00	50.00	14	1,571	0.89%
2020/01/06	0	0.00	1	52.50	51.90	-1	1,547	-0.06%
2020/01/02	3	53.93	0	0.00	54.60	3	1,507	0.20%
2019/12/27	1	55.70	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	1	55.40	54.50	-1	1,444	-0.07%
2019/12/23	1	52.80	0	0.00	53.20	1	1,256	0.08%
2019/12/20	0	0.00	6	51.10	51.00	-6	1,143	-0.52%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/12	2	51.85	8	51.50	51.60	-6	977	-0.61%
2019/12/11	8	50.56	0	0.00	50.80	8	897	0.89%
2019/11/18	1	46.60	1	47.20	47.80	0	203	0.00%
2019/04/29	1	47.05	0	0.00	45.20	1	838	0.12%
2019/04/26	0	0.00	1	47.10	47.10	-1	823	-0.12%
2019/04/19	6	54.70	0	0.00	53.50	6	748	0.80%
2019/04/18	0	0.00	2	53.00	54.00	-2	696	-0.29%
2019/04/16	0	0.00	1	52.30	52.30	-1	605	-0.17%
2019/04/15	0	0.00	1	51.10	54.20	-1	578	-0.17%
2019/04/10	0	0.00	8	50.15	50.00	-8	441	-1.81%
2019/04/09	1	50.70	0	0.00	48.00	1	382	0.26%
2019/04/08	7	47.60	0	0.00	49.90	7	340	2.06%
2019/04/03	0	0.00	1	46.25	46.30	-1	241	-0.41%
2019/04/01	0	0.00	5	43.44	42.70	-5	140	-3.55%
2019/03/19	5	39.75	0	0.00	39.00	5	90	5.51%
2019/01/11	1	33.90	0	0.00	33.95	1	61	1.63%
2018/12/26	1	31.95	0	0.00	31.95	1	72	1.38%
2018/07/27	0	0.00	1	32.15	32.10	-1	118	-0.84%
2018/07/25	1	33.05	0	0.00	33.10	1	118	0.84%
2018/03/29	0	0.00	10	36.94	36.95	-10	286	-3.49%
2018/03/13	10	42.45	0	0.00	41.95	10	240	4.15%