台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.83%
  • 成交量
    2,379
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191101.0000.00101.5013,8960.03%
2024/06/122109.502110.50115.0003,8360.00%
2024/06/1114110.5017111.59113.50-33,793-0.08%
2024/06/063106.0000.00105.5033,6690.08%
2024/06/053121.8300.00117.0033,5290.08%
2024/05/2900.001109.00109.00-13,219-0.03%
2024/05/2700.001105.0097.60-13,004-0.03%
2024/05/2400.00195.9095.90-12,891-0.03%
2024/05/2200.00584.0083.10-52,643-0.19%
2024/05/20182.50183.9083.5002,4660.00%
2024/05/17780.50283.8084.4052,3720.21%
2024/05/1600.001.279.2079.20-1.22,113-0.06%
2024/05/0900.000.376.4076.40-0.31,830-0.02%
2024/03/12165.20266.7569.80-1791-0.13%
2024/03/11163.5000.0063.5016950.14%
2024/03/08265.25266.2063.5005910.00%
2024/02/1900.00250.1049.55-2275-0.73%
2023/12/0700.00150.6050.10-1231-0.43%
2023/12/01155.3000.0053.5012180.46%
2023/11/27244.9000.0044.4021811.10%
2023/09/1300.00140.6040.75-11,083-0.09%
2023/08/23149.0000.0048.7011,3030.08%
2023/07/27063.0000.0062.7001,1540.00%
2023/07/250.567.0000.0067.000.51,1100.05%
2023/07/1000.00356.3057.00-3934-0.32%
2023/07/07162.7000.0060.5019120.11%
2023/07/06164.70160.0064.7008750.00%
2023/07/0500.00154.2061.20-1827-0.12%
2023/07/04154.20256.8056.80-1762-0.13%
2023/06/2900.00743.8043.45-7655-1.07%
2023/06/2800.003443.4443.30-34651-5.22%
2023/06/27343.7500.0043.7036430.47%
2023/06/20149.20050.2050.2015610.18%
2023/06/064145.3100.0044.00414409.32%
2023/06/0500.00247.1047.35-2409-0.49%
2023/06/0200.00143.0543.05-1357-0.28%
2023/05/2300.00133.9034.50-1346-0.29%
2023/04/17241.6500.0041.6524710.42%
2023/04/10140.0000.0039.5014440.23%
2023/03/21137.2500.0037.6014000.25%
2023/02/1000.00235.2535.75-2170-1.17%
2023/02/06235.0000.0034.8021451.38%
2023/01/16228.9000.0028.9021071.85%
2022/11/0900.00429.8029.65-4310-1.29%
2022/10/1300.00125.9026.10-1525-0.19%
2022/10/0700.00431.0031.25-4523-0.76%
2022/10/05131.8000.0031.7515240.19%
2022/09/21136.4500.0036.3515330.19%
2022/09/19638.0000.0037.9065301.13%
2022/09/0500.00433.9035.50-4574-0.70%
2022/08/23232.2500.0031.7025350.37%
2022/08/16234.5000.0034.1025000.40%
2022/06/27130.6000.0030.6512160.46%
2022/03/3000.00126.3026.00-1106-0.94%
2022/01/18128.8500.0028.8513050.33%
2021/11/0300.00127.4527.75-1424-0.24%
2021/10/22131.2500.0032.0513540.28%
2021/10/2000.006033.5933.50-60328-18.26%
2021/10/196034.5000.0034.506030219.81%
2021/10/1400.00128.1528.60-1254-0.39%
2021/10/07130.0000.0031.9011770.56%
2021/10/0600.006026.8929.05-60134-44.61%
2021/10/056026.4500.0026.45609463.24%
2021/09/0600.00225.4824.80-260-3.30%
2021/09/03225.3500.0025.352464.30%
2021/03/3000.00324.8524.85-366-4.54%
2021/03/2900.00324.9024.90-365-4.56%
2021/03/24624.7000.0024.656649.24%
2021/02/2400.00524.9524.95-567-7.37%
2021/02/22524.9000.0024.855677.40%
2019/06/2500.001034.4735.00-1071-14.03%
2019/06/241033.2900.0033.30106415.52%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音