友威科 (3580)-凱基-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	68.72	71.50	-6	1,162	-0.52%
2024/06/05	1	61.60	0	0.00	59.70	1	677	0.15%
2024/06/04	0	0.00	1	63.30	61.10	-1	663	-0.15%
2024/05/31	1	61.00	0	0.00	60.20	1	603	0.17%
2024/05/30	5	64.00	0	0.00	60.80	5	582	0.86%
2024/05/27	0	0.00	1	61.10	59.40	-1	362	-0.28%
2024/05/22	0	0.00	2	57.10	56.80	-2	321	-0.62%
2024/04/01	0	52.50	0	0.00	52.30	0	669	0.00%
2024/03/20	0	0.00	2	51.85	51.80	-2	646	-0.31%
2024/03/13	1	53.60	1	52.70	52.70	0	637	0.00%
2024/03/04	1	56.60	0	0.00	56.50	1	630	0.16%
2024/02/23	1	61.00	0	0.00	58.00	1	603	0.17%
2024/02/20	1	57.30	1	56.50	56.50	0	537	0.00%
2024/02/16	0	0.00	3	58.80	58.70	-3	509	-0.59%
2024/02/05	1	58.20	1	58.10	58.10	0	470	0.00%
2024/02/01	1	57.90	0	0.00	56.60	1	428	0.23%
2024/01/31	1	57.50	2	57.75	58.30	-1	415	-0.24%
2024/01/30	1	57.50	0	0.00	57.90	1	395	0.25%
2024/01/26	3	56.10	3	56.27	55.80	0	344	0.00%
2024/01/25	4	57.09	2	56.30	56.90	2	320	0.62%
2023/12/14	0	0.00	2	53.50	53.30	-2	222	-0.90%
2023/10/05	1	54.20	0	0.00	53.90	1	675	0.15%
2023/10/03	1	55.60	0	0.00	55.30	1	690	0.14%
2023/09/13	1	50.10	0	0.00	50.60	1	670	0.15%
2023/08/04	4	58.30	4	58.00	58.30	0	457	0.00%
2023/07/21	0	0.00	1	50.60	50.60	-1	262	-0.38%
2023/07/10	1	53.60	0	0.00	53.30	1	270	0.37%
2023/07/05	1	52.20	1	51.40	51.40	0	270	0.00%
2023/07/03	1	53.50	1	52.40	52.40	0	271	0.00%
2023/05/10	0	0.00	2	56.80	57.00	-2	478	-0.42%
2023/05/03	2	56.15	1	56.50	56.20	1	503	0.20%
2023/04/27	1	55.00	0	0.00	55.70	1	513	0.19%
2023/03/14	1	57.30	0	0.00	57.00	1	655	0.15%
2023/02/22	1	60.10	0	0.00	60.60	1	809	0.12%
2023/02/13	0	0.00	2	60.10	59.60	-2	870	-0.23%
2023/02/08	2	65.70	2	67.20	67.50	0	832	0.00%
2022/12/06	0	0.00	1	71.20	70.90	-1	1,013	-0.10%
2022/11/24	0	0.00	1	65.20	67.80	-1	951	-0.11%
2022/11/07	0	0.00	1	59.00	59.00	-1	821	-0.12%
2022/10/21	1	51.60	0	0.00	51.20	1	784	0.13%
2022/09/30	1	64.90	0	0.00	65.00	1	724	0.14%
2022/09/27	1	68.50	0	0.00	68.70	1	712	0.14%
2022/09/15	0	0.00	1	75.00	76.50	-1	518	-0.19%
2022/09/02	0	0.00	1	72.50	72.10	-1	395	-0.25%
2022/09/01	0	0.00	1	71.00	71.90	-1	363	-0.28%
2022/06/08	0	0.00	1	71.50	71.50	-1	363	-0.27%
2022/04/27	1	66.20	0	0.00	66.10	1	419	0.24%
2022/03/29	1	71.20	1	72.20	71.80	0	356	0.00%
2022/03/28	0	0.00	1	72.40	72.20	-1	358	-0.28%
2022/03/24	1	70.60	0	0.00	71.40	1	336	0.30%
2022/03/18	0	0.00	1	66.00	66.70	-1	302	-0.33%
2022/03/07	1	60.00	0	0.00	59.70	1	357	0.28%
2022/02/24	1	62.80	0	0.00	61.60	1	336	0.30%
2022/02/15	2	61.30	0	0.00	60.40	2	345	0.58%
2022/01/04	1	59.80	0	0.00	59.60	1	329	0.30%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/11/16	1	56.10	0	0.00	56.10	1	270	0.37%
2021/11/10	0	0.00	2	54.00	54.20	-2	254	-0.79%
2021/11/04	1	50.40	0	0.00	50.40	1	271	0.37%
2021/10/05	1	43.40	0	0.00	43.55	1	434	0.23%
2021/09/30	1	48.20	0	0.00	48.10	1	436	0.23%
2021/09/23	1	52.00	0	0.00	50.60	1	448	0.22%
2021/09/17	1	50.30	0	0.00	50.40	1	445	0.22%
2021/09/13	1	53.10	0	0.00	52.50	1	453	0.22%
2021/09/07	0	0.00	5	52.06	51.00	-5	466	-1.07%
2021/08/31	5	56.20	0	0.00	54.70	5	473	1.06%
2021/08/26	0	0.00	1	54.40	53.20	-1	477	-0.21%
2021/08/24	1	51.40	0	0.00	51.90	1	476	0.21%
2021/08/20	4	50.15	0	0.00	50.40	4	493	0.81%
2021/08/18	2	50.60	0	0.00	52.30	2	495	0.40%
2021/08/17	0	0.00	6	49.48	48.35	-6	493	-1.22%
2021/07/26	0	0.00	1	64.20	64.90	-1	649	-0.15%
2021/07/13	0	0.00	2	63.50	66.00	-2	765	-0.26%
2021/06/28	1	60.00	0	0.00	60.00	1	1,422	0.07%
2021/06/18	1	63.20	0	0.00	62.40	1	1,567	0.06%
2021/05/11	1	61.00	6	62.08	59.00	-5	1,710	-0.29%
2021/05/10	1	65.10	5	65.20	65.40	-4	1,688	-0.24%
2021/05/06	5	62.00	5	60.90	61.30	0	1,676	0.00%
2021/05/05	5	62.60	0	0.00	62.10	5	1,669	0.30%
2021/05/03	0	0.00	10	69.26	67.90	-10	1,640	-0.61%
2021/04/28	0	0.00	6	72.87	72.70	-6	1,626	-0.37%
2021/04/26	5	75.30	0	0.00	75.50	5	1,635	0.31%
2021/04/22	0	0.00	5	72.20	72.40	-5	1,614	-0.31%
2021/04/20	1	76.00	1	76.00	76.00	0	1,594	0.00%
2021/04/15	2	70.20	0	0.00	70.30	2	1,525	0.13%
2021/04/13	12	74.47	1	70.10	70.10	11	1,514	0.73%
2021/04/09	3	74.10	0	0.00	77.00	3	1,457	0.21%
2021/04/08	3	73.80	0	0.00	74.50	3	1,393	0.22%
2021/04/06	0	0.00	1	69.20	70.20	-1	1,154	-0.09%
2021/03/31	2	64.05	0	0.00	63.70	2	1,089	0.18%
2021/03/22	0	0.00	15	61.92	62.80	-15	1,084	-1.38%
2021/03/19	16	59.38	0	0.00	59.40	16	1,050	1.52%
2021/03/04	0	50.60	0	0.00	50.60	0	1,569	0.00%
2021/01/21	0	0.00	0.3	51.70	51.00	-0.3	2,999	-0.01%
2021/01/19	0	0.00	1	57.40	56.10	-1	2,985	-0.03%
2021/01/14	0	0.00	6	55.88	58.00	-6	3,015	-0.20%
2021/01/13	0	0.00	1	58.10	58.00	-1	3,021	-0.03%
2021/01/06	0	0.00	2	60.70	59.00	-2	3,291	-0.06%
2020/12/14	1	68.00	0	0.00	66.90	1	3,266	0.03%
2020/12/11	0	0.00	3	66.40	65.80	-3	3,213	-0.09%
2020/12/03	0	0.00	2	54.80	55.00	-2	2,844	-0.07%
2020/12/02	0	0.00	0.1	56.60	56.30	-0.1	2,800	0.00%
2020/12/01	1	55.70	1	56.50	58.00	0	2,765	0.00%
2020/11/27	3	53.30	0	0.00	53.00	3	2,612	0.11%
2020/11/26	0.1	56.10	0	0.00	56.10	0.1	2,521	0.00%
2020/11/16	0	0.00	1	46.20	48.10	-1	2,077	-0.05%
2020/11/12	1	46.50	1	49.50	46.60	0	1,946	0.00%
2020/11/11	0	0.00	0.1	45.90	48.50	-0.1	1,891	0.00%
2020/11/10	0	0.00	1	47.90	47.05	-1	1,841	-0.05%
2020/11/09	1	45.10	1	46.00	45.55	0	1,744	0.00%
2020/11/05	0.1	46.45	5	44.40	45.90	-4.9	1,615	-0.31%
2020/11/03	2	43.10	0	0.00	43.80	2	1,456	0.14%
2020/11/02	5	42.92	5	43.43	43.80	0	1,396	0.00%
2020/10/30	0	0.00	1	42.35	41.50	-1	1,260	-0.08%
2020/10/28	1	36.50	0	0.00	37.40	1	1,099	0.09%
2020/10/27	2	36.75	0	0.00	36.50	2	1,081	0.18%
2020/10/22	2	36.75	0	0.00	36.90	2	1,017	0.20%
2020/10/21	1	37.90	0	0.00	37.85	1	992	0.10%
2020/10/19	0	0.00	2	40.53	38.80	-2	930	-0.22%
2020/10/16	0	0.00	2	38.70	38.45	-2	831	-0.24%
2020/10/15	4	37.68	0	0.00	37.15	4	779	0.51%
2020/10/14	0	0.00	2	34.00	36.30	-2	678	-0.29%
2020/10/13	1	33.00	0	0.00	33.00	1	639	0.16%
2020/10/12	1	33.50	1	34.50	33.25	0	641	0.00%
2020/10/08	1	33.00	0	0.00	33.80	1	627	0.16%
2020/10/07	1	31.80	0	0.00	33.50	1	590	0.17%
2020/10/06	1	32.50	0	0.00	32.00	1	563	0.18%
2020/10/05	0	0.00	1	30.90	32.20	-1	497	-0.20%
2020/09/29	1	30.50	2	31.28	30.70	-1	450	-0.22%
2020/09/28	0	0.00	2	29.25	31.10	-2	397	-0.50%
2020/09/25	2	29.53	2	28.60	28.30	0	350	0.00%
2020/09/24	1	29.35	61	29.32	28.50	-60	327	-18.33%
2020/09/23	60	28.90	0	0.00	28.90	60	257	23.33%
2020/09/18	2	25.68	0	0.00	25.65	2	204	0.98%
2020/09/17	2	25.90	0	0.00	25.90	2	205	0.97%
2020/06/09	0	0.00	0.1	25.70	25.70	-0.1	189	-0.05%
2019/12/17	0	0.00	2	32.65	32.00	-2	627	-0.32%
2019/12/13	0	0.00	1	31.70	30.80	-1	504	-0.20%
2019/12/12	0	0.00	2	29.15	30.75	-2	452	-0.44%
2019/11/26	0	0.00	1	31.30	31.05	-1	403	-0.25%
2019/11/25	0	0.00	1	31.65	31.25	-1	394	-0.25%
2019/11/21	1	31.00	0	0.00	31.15	1	364	0.27%
2019/11/20	0	0.00	1	31.30	31.75	-1	350	-0.29%
2019/11/19	3	31.93	0	0.00	31.00	3	294	1.02%
2019/11/18	17	31.33	18	31.49	31.85	-1	261	-0.38%
2019/11/15	1	28.10	1	29.30	29.00	0	209	0.00%
2019/11/12	0	0.00	2	26.28	26.35	-2	167	-1.19%
2019/11/06	0	0.00	1	27.25	27.25	-1	195	-0.51%
2019/11/04	1	27.55	0	0.00	27.35	1	202	0.49%
2019/10/30	0	0.00	1	25.75	27.25	-1	191	-0.52%
2019/10/17	1	25.80	0	0.00	25.45	1	195	0.51%
2019/06/26	1	30.70	1	30.90	30.70	0	708	0.00%
2019/05/31	0	0.00	1	31.65	32.05	-1	1,048	-0.10%
2019/05/30	1	31.50	0	0.00	31.40	1	1,060	0.09%
2019/05/20	0	0.00	24	30.33	30.25	-24	1,385	-1.73%
2019/05/17	0	0.00	10	31.73	31.70	-10	1,382	-0.72%
2019/05/15	1	32.80	1	33.30	33.30	0	1,394	0.00%
2019/05/14	13	32.48	0	0.00	32.70	13	1,408	0.92%
2019/05/13	0	0.00	17	33.02	32.20	-17	1,406	-1.21%
2019/05/09	1	35.55	0	0.00	34.65	1	1,396	0.07%
2019/05/08	2	37.15	0	0.00	36.50	2	1,393	0.14%
2019/04/29	0	0.00	1	37.00	36.00	-1	1,396	-0.07%
2019/04/26	12	37.42	0	0.00	37.10	12	1,385	0.87%
2019/04/25	1	39.30	0	0.00	38.55	1	1,362	0.07%
2019/04/24	4	39.66	2	39.78	38.40	2	1,355	0.15%
2019/04/18	20	40.15	0	0.00	38.20	20	1,250	1.60%
2019/04/17	10	41.00	3	39.47	39.50	7	1,228	0.57%
2019/04/10	1	40.75	14	40.52	40.10	-13	1,135	-1.14%
2019/04/09	10	38.50	0	0.00	38.40	10	1,030	0.97%
2019/04/02	0	0.00	8	36.00	36.20	-8	967	-0.83%
2019/04/01	8	37.60	0	0.00	36.75	8	959	0.83%
2019/03/26	0	0.00	2	38.80	38.30	-2	967	-0.21%
2019/03/08	1	37.25	0	0.00	37.20	1	860	0.12%
2019/03/07	8	40.29	7	40.28	39.20	1	854	0.12%
2019/02/22	6	38.03	2	38.50	37.40	4	953	0.42%
2019/02/21	2	35.10	2	35.20	35.85	0	838	0.00%
2019/01/18	0	0.00	2	28.10	27.95	-2	680	-0.29%
2018/12/12	2	31.00	0	0.00	30.70	2	598	0.33%
2018/11/09	0	0.00	3	24.80	25.35	-3	153	-1.96%
2018/11/08	3	26.80	0	0.00	26.80	3	146	2.05%
2018/11/05	2	25.45	2	25.40	25.15	0	135	0.00%
2018/10/19	0	0.00	1	25.40	25.30	-1	121	-0.82%
2018/08/22	0	0.00	1	34.90	34.60	-1	127	-0.79%
2018/08/21	1	35.20	0	0.00	34.90	1	127	0.78%
2018/08/20	1	38.35	0	0.00	38.35	1	128	0.78%
2018/08/10	0	0.00	1	40.20	39.35	-1	130	-0.77%
2018/07/19	1	40.10	0	0.00	40.10	1	136	0.73%
2018/07/18	0.1	40.10	0	0.00	40.40	0.1	137	0.07%
2018/06/04	0	0.00	1	49.70	46.50	-1	207	-0.48%
2018/05/22	1	39.15	0	0.00	38.60	1	200	0.50%
2018/03/22	1	60.90	0	0.00	60.30	1	278	0.36%
2018/03/14	0	0.00	1	66.00	66.00	-1	297	-0.34%
2018/03/13	1	63.20	0	0.00	61.00	1	295	0.34%