安可 (3615)-凱基-內湖券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
3,056張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	45	30.50	1	29.85	29.30	44	4,907	0.90%
2024/04/12	5	29.21	5	29.92	29.10	0	4,785	0.00%
2024/04/11	0	0.00	2	28.35	28.35	-2	4,531	-0.04%
2024/03/21	1	26.45	1	26.35	26.35	0	4,410	0.00%
2024/03/13	1	24.80	0	0.00	24.90	1	4,407	0.02%
2024/03/08	1	26.00	0	0.00	25.90	1	4,415	0.02%
2024/03/04	1	27.60	0	0.00	27.45	1	4,528	0.02%
2024/03/01	1	27.90	0	0.00	27.85	1	4,518	0.02%
2024/02/26	0	0.00	6	28.35	28.45	-6	4,473	-0.13%
2024/02/23	2	27.90	3	28.10	27.75	-1	4,468	-0.02%
2024/02/22	2	28.45	0	0.00	28.15	2	4,449	0.04%
2024/02/19	2	30.30	0	0.00	28.95	2	4,392	0.05%
2024/02/16	1	29.45	4	29.75	29.70	-3	4,358	-0.07%
2024/02/02	14	32.52	15.1	31.39	30.10	-1.1	4,184	-0.03%
2024/02/01	0	0.00	2	30.85	31.20	-2	3,764	-0.05%
2024/01/31	10	31.10	3	30.92	30.75	7	3,637	0.19%
2024/01/29	0	0.00	1	30.55	31.25	-1	3,270	-0.03%
2024/01/26	25	30.21	22	31.54	30.95	3	3,035	0.10%
2024/01/25	1	30.35	6	30.75	31.65	-5	2,830	-0.18%
2024/01/24	10.1	30.74	2.1	31.50	30.00	8	2,417	0.33%
2024/01/23	8.1	29.56	5	29.74	29.70	3.1	2,012	0.15%
2024/01/22	2	27.80	0	0.00	29.00	2	1,351	0.15%
2024/01/19	0	0.00	7	25.97	26.40	-7	1,079	-0.65%
2024/01/18	0	0.00	44	24.14	24.00	-44	937	-4.69%
2024/01/17	4	23.98	1	22.70	22.50	3	856	0.35%
2023/11/23	0	0.00	1	24.25	24.25	-1	925	-0.11%
2023/11/22	0	0.00	1	24.40	24.40	-1	916	-0.11%
2023/11/17	0	0.00	1	24.30	23.65	-1	879	-0.11%
2023/10/13	1	22.60	0	0.00	22.50	1	773	0.13%
2023/10/12	1	23.00	0	0.00	23.10	1	767	0.13%
2023/10/11	0	0.00	6	24.05	22.70	-6	759	-0.79%
2023/10/06	0	0.00	1	24.60	24.75	-1	742	-0.13%
2023/10/05	6	24.55	47	24.09	24.05	-41	729	-5.62%
2023/10/04	0	0.00	31	23.22	24.30	-31	714	-4.34%
2023/09/28	18	25.13	0	0.00	24.90	18	668	2.69%
2023/09/25	60	25.85	2	26.45	26.25	58	574	10.09%
2023/09/22	2	25.85	2	25.85	25.85	0	409	0.00%
2023/09/07	2	23.00	1	22.60	22.55	1	285	0.35%
2023/09/06	1	23.00	20	23.25	23.25	-19	297	-6.38%
2023/07/18	0	0.00	6	20.75	20.75	-6	452	-1.32%
2023/06/21	0	0.00	5	22.35	22.40	-5	415	-1.20%
2023/06/08	0	0.00	2	21.20	20.90	-2	329	-0.61%
2023/06/07	6	21.70	0	0.00	21.55	6	325	1.84%
2023/01/16	1	16.75	1	16.60	16.50	0	55	0.00%
2022/09/02	1	18.70	0	0.00	18.75	1	119	0.84%
2022/08/17	0	0.00	3	18.10	18.00	-3	108	-2.76%
2022/06/07	7	19.89	0	0.00	20.00	7	190	3.67%
2022/05/23	3	19.50	0	0.00	19.60	3	249	1.20%
2022/05/20	0	0.00	3	19.40	19.40	-3	256	-1.17%
2022/05/10	3	18.70	0	0.00	18.90	3	299	1.00%
2022/04/21	0	21.50	0	0.00	21.40	0	473	0.00%
2022/02/17	1	23.05	0	0.00	23.15	1	2,412	0.04%
2022/01/21	4	23.46	0	0.00	23.20	4	2,345	0.17%
2022/01/18	2	23.48	0	0.00	23.45	2	2,276	0.09%
2022/01/14	5	23.27	0	0.00	23.25	5	2,251	0.22%
2022/01/11	7	25.12	0	0.00	24.50	7	2,172	0.32%
2022/01/10	0	0.00	6	26.23	25.85	-6	2,096	-0.29%
2022/01/07	4	28.85	3	27.47	27.30	1	1,999	0.05%
2022/01/06	8	29.13	9	29.34	29.70	-1	1,860	-0.05%
2022/01/05	207	29.18	214	28.97	29.25	-7	1,491	-0.47%	大買/大賣/
2022/01/04	0	0.00	18	26.60	26.60	-18	1,030	-1.75%
2021/12/17	0	0.00	43	23.68	23.55	-43	808	-5.32%
2021/12/14	0	0.00	120	24.92	24.85	-120	765	-15.67%	大賣/鉅額交易
2021/12/13	170	25.40	50	25.00	25.40	120	794	15.11%	大買/鉅額交易
2021/12/10	4	23.60	54	23.92	23.10	-50	673	-7.43%
2021/12/09	60	24.35	10	24.35	24.35	50	592	8.45%
2021/12/08	0	0.00	24	22.05	22.15	-24	441	-5.43%
2021/11/18	0	0.00	13	22.60	22.65	-13	428	-3.03%
2021/10/12	2	19.85	0	0.00	19.80	2	630	0.32%
2021/08/10	22	22.55	0	0.00	22.50	22	723	3.04%
2021/07/27	40	24.79	0	0.00	23.75	40	974	4.10%
2021/07/26	40	25.01	0	0.00	25.45	40	1,014	3.94%
2021/05/12	0	0.00	10	22.37	21.50	-10	4,091	-0.24%
2021/05/10	1	25.45	0	0.00	25.30	1	4,025	0.02%
2021/05/04	11	25.14	0	0.00	25.05	11	3,972	0.28%
2021/05/03	3	28.25	2	28.95	27.75	1	3,928	0.03%
2021/04/29	3	32.70	9	32.88	30.05	-6	3,855	-0.16%
2021/04/28	1	31.80	1	31.95	31.95	0	3,654	0.00%
2021/04/26	0	0.00	1	29.65	29.15	-1	3,445	-0.03%
2021/04/22	5	31.35	0	0.00	29.00	5	3,361	0.15%
2021/04/20	0	0.00	2	29.20	28.60	-2	2,955	-0.07%
2021/04/14	2	28.50	1	27.60	27.60	1	2,936	0.03%
2021/04/13	3	28.73	0	0.00	28.50	3	2,856	0.11%
2021/04/12	0	0.00	2	29.20	29.20	-2	2,571	-0.08%
2021/04/09	1	29.45	0	0.00	27.95	1	2,478	0.04%
2021/04/07	0	0.00	15	27.60	27.45	-15	2,362	-0.63%
2021/04/06	15	27.90	0	0.00	27.80	15	2,429	0.62%
2021/04/01	0	0.00	12	27.55	27.10	-12	2,482	-0.48%
2021/03/31	13	28.17	0	0.00	27.65	13	2,521	0.52%
2021/03/30	0	0.00	10	27.90	27.90	-10	2,539	-0.39%
2021/03/29	1	27.25	0	0.00	26.40	1	2,495	0.04%
2021/03/25	1	26.60	0	0.00	26.40	1	2,440	0.04%
2021/03/24	1	27.40	0	0.00	27.20	1	2,420	0.04%
2021/03/23	13	27.70	0	0.00	27.20	13	2,400	0.54%
2021/03/22	0	0.00	5	29.00	29.10	-5	2,328	-0.21%
2021/03/19	7	28.03	0	0.00	28.00	7	2,099	0.33%
2021/03/18	9	27.86	7	27.43	27.00	2	1,997	0.10%
2021/03/17	0	0.00	0.1	25.80	26.50	-0.1	1,809	-0.01%
2021/03/16	4	26.00	4.5	26.00	26.05	-0.5	1,801	-0.03%
2021/03/12	0	0.00	0	25.00	24.05	0	1,670	0.00%
2021/03/11	0	0.00	0	24.50	23.90	0	1,683	0.00%
2021/03/08	0	0.00	0	25.60	23.55	0	1,978	0.00%
2021/03/05	0	0.00	2	23.65	23.30	-2	2,012	-0.10%
2021/03/04	0	24.00	0	0.00	24.00	0	2,082	0.00%
2021/02/25	0	0.00	1	23.95	24.00	-1	2,324	-0.04%
2021/02/23	0	0.00	4	24.38	23.95	-4	2,388	-0.17%
2021/02/19	2	24.20	0	0.00	24.25	2	2,385	0.08%
2021/02/05	0	0.00	1	20.80	20.80	-1	2,326	-0.04%
2021/01/28	0	0.00	0.3	21.00	21.00	-0.3	2,311	-0.01%
2021/01/21	0	0.00	10	20.95	20.90	-10	2,352	-0.43%
2021/01/15	10	22.20	0	0.00	22.20	10	2,317	0.43%
2021/01/06	2	23.53	0	0.00	23.00	2	2,204	0.09%
2021/01/05	0	0.00	15	24.13	23.95	-15	2,186	-0.69%
2021/01/04	0	0.00	4	25.35	24.45	-4	2,202	-0.18%
2020/12/31	1	25.30	16	24.65	25.15	-15	2,218	-0.68%
2020/12/30	20	25.17	0	0.00	24.70	20	2,188	0.91%
2020/12/28	1	25.10	0	0.00	25.05	1	2,067	0.05%
2020/12/25	4	24.65	0	0.00	24.40	4	1,975	0.20%
2020/12/24	1	24.35	1	24.05	23.95	0	1,904	0.00%
2020/12/15	0	0.00	5	22.11	22.00	-5	1,749	-0.29%
2020/12/10	13	24.85	1	25.30	24.10	12	1,685	0.71%
2020/12/04	0	0.00	0	24.10	23.70	0	1,544	0.00%
2020/12/03	0	25.70	0	23.80	24.10	0	1,533	0.00%
2020/12/02	2	24.28	2	25.08	25.70	0	1,446	0.00%
2020/12/01	10	23.80	0	0.00	23.40	10	1,388	0.72%
2020/11/26	0	23.25	0	0.00	24.20	0	1,250	0.00%
2020/11/09	0	0.00	10	18.34	18.40	-10	839	-1.19%
2020/10/28	0	0.00	3	18.72	18.40	-3	840	-0.36%
2020/10/23	10	18.84	0	0.00	19.00	10	839	1.19%
2020/10/21	3	19.75	0	0.00	19.35	3	846	0.35%
2020/10/19	0	0.00	10	19.55	19.50	-10	883	-1.13%
2020/09/30	0	0.00	2	18.05	18.30	-2	1,055	-0.19%
2020/09/24	12	18.46	0	0.00	18.20	12	1,049	1.14%
2020/09/07	1	22.30	1	22.30	20.05	0	943	0.00%
2020/09/03	0	0.00	1	19.00	19.45	-1	798	-0.13%
2020/08/25	0	0.00	7	17.05	17.30	-7	740	-0.95%
2020/07/13	15	18.55	35	18.55	18.55	-20	292	-6.83%
2020/07/10	20	16.90	0	0.00	16.90	20	257	7.77%
2020/04/08	0.3	11.70	0	0.00	11.80	0.3	141	0.20%
2020/03/16	7	12.40	0	0.00	12.10	7	119	5.86%
2020/02/03	0	0.00	0.1	13.90	14.00	-0.1	123	-0.08%
2020/01/17	0	0.00	1	15.70	15.70	-1	120	-0.83%
2019/12/30	0	0.00	2	15.55	15.60	-2	141	-1.42%
2019/11/06	0	0.00	1	15.80	15.80	-1	122	-0.82%
2019/10/29	0	0.00	5	15.53	15.45	-5	123	-4.06%
2019/10/25	0.2	15.30	0	0.00	15.45	0.2	122	0.20%
2019/10/17	0	0.00	2.1	14.80	14.90	-2.1	107	-1.98%
2018/12/05	0	0.00	10	15.82	15.85	-10	178	-5.60%
2018/11/30	10	16.45	0	0.00	16.00	10	177	5.63%
2018/11/20	0	0.00	60	14.31	14.45	-60	153	-39.10%
2018/09/07	0	0.00	2	18.95	18.75	-2	175	-1.14%
2018/08/03	0	0.00	9	21.40	21.40	-9	773	-1.16%
2018/08/01	0	0.00	1	21.50	21.60	-1	779	-0.13%
2018/07/30	1	20.90	0	0.00	20.90	1	772	0.13%
2018/07/06	0	0.00	4	20.45	20.85	-4	785	-0.51%
2018/06/26	9	22.76	0	0.00	22.55	9	781	1.15%
2018/06/06	0	0.00	8	25.70	25.65	-8	816	-0.98%
2018/06/05	62	26.73	0	0.00	26.00	62	800	7.74%
2018/05/31	0	0.00	1	26.75	26.75	-1	650	-0.15%
2018/05/29	5	24.84	5	24.88	25.30	0	502	0.00%
2018/05/03	8	19.67	0	0.00	19.55	8	282	2.83%
2018/03/27	1	23.00	0	0.00	22.05	1	342	0.29%
2018/03/05	0	0.00	2	20.90	20.45	-2	268	-0.74%
2018/02/21	2	20.30	0	0.00	20.50	2	284	0.70%
2018/01/22	0	0.00	1	22.80	22.85	-1	303	-0.33%
2018/01/12	0.1	22.95	0	0.00	23.15	0.1	328	0.02%
2018/01/03	0	0.00	1	23.50	23.60	-1	374	-0.27%