光頡 (3624)-凱基-內湖券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.45	0	0.00	46.45	1	515	0.19%
2024/04/15	5	50.52	0	0.00	50.40	5	561	0.89%
2024/04/11	4	50.00	0	0.00	49.90	4	561	0.71%
2024/03/25	1	50.50	1	50.90	50.50	0	678	0.00%
2024/03/19	7	50.17	0	0.00	49.80	7	1,121	0.62%
2024/03/15	6	49.97	0	0.00	49.60	6	1,186	0.51%
2024/03/14	1	50.80	0	0.00	50.20	1	1,185	0.08%
2024/03/13	17	50.82	1	50.50	50.40	16	1,182	1.35%
2024/03/11	6	51.70	0	0.00	51.50	6	1,179	0.51%
2024/03/08	4	52.93	0	0.00	52.10	4	1,187	0.34%
2024/03/04	0	0.00	4	54.90	54.90	-4	1,305	-0.31%
2024/03/01	0	0.00	1	55.00	55.40	-1	1,301	-0.08%
2024/02/29	0	0.00	13	56.77	56.20	-13	1,295	-1.00%
2024/01/18	1	52.30	0	0.00	52.20	1	1,240	0.08%
2024/01/08	6	53.85	0	0.00	53.80	6	1,207	0.50%
2024/01/04	2	54.20	0	0.00	54.20	2	1,217	0.16%
2024/01/03	2	54.40	0	0.00	54.50	2	1,228	0.16%
2024/01/02	3	55.50	0	0.00	55.30	3	1,225	0.24%
2023/12/29	6	55.98	0	0.00	55.90	6	1,220	0.49%
2023/12/27	0	0.00	1	57.80	57.80	-1	1,197	-0.08%
2023/12/25	1	57.50	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0	0.00	1	59.00	58.50	-1	1,185	-0.08%
2023/12/18	0	0.00	1	59.40	59.00	-1	1,032	-0.10%
2023/12/14	2	60.80	25	61.20	61.10	-23	980	-2.35%
2023/12/08	0	0.00	2	54.90	54.20	-2	758	-0.26%
2023/11/06	0	0.00	2	51.20	51.30	-2	1,011	-0.20%
2023/10/26	0	0.00	1	50.00	49.60	-1	1,035	-0.10%
2023/09/19	1	56.30	0	0.00	55.40	1	1,431	0.07%
2023/09/14	1	58.10	1	57.40	57.20	0	1,434	0.00%
2023/09/13	1	58.10	0	0.00	57.70	1	1,429	0.07%
2023/09/12	1	57.40	2	57.10	58.60	-1	1,408	-0.07%
2023/09/07	2	57.35	2	56.60	57.40	0	1,308	0.00%
2023/09/06	1	55.30	0	0.00	55.40	1	1,247	0.08%
2023/09/05	2	54.65	2	53.75	54.90	0	1,215	0.00%
2023/09/01	0	0.00	2	53.40	53.10	-2	1,282	-0.16%
2023/08/22	2	52.95	0	0.00	52.50	2	1,536	0.13%
2023/07/19	0	0.00	2	53.10	53.10	-2	2,650	-0.08%
2023/07/14	2	56.10	0	0.00	55.60	2	2,823	0.07%
2023/07/13	4	58.10	0.1	58.15	59.10	3.9	3,027	0.13%
2023/07/11	1	58.20	0	0.00	58.00	1	3,230	0.03%
2023/07/07	2	57.70	2	58.50	58.50	0	3,565	0.00%
2023/07/06	7	59.37	7	59.00	59.00	0	3,611	0.00%
2023/07/05	0	0.00	18	60.20	60.20	-18	3,734	-0.48%
2023/07/03	5	60.96	5	60.90	60.90	0	3,751	0.00%
2023/06/30	2	60.80	2	61.50	61.50	0	3,766	0.00%
2023/06/28	1	61.10	1	61.40	61.10	0	4,017	0.00%
2023/06/20	7	62.63	2	62.60	62.60	5	4,825	0.10%
2023/06/19	1	62.40	1	63.30	63.80	0	4,918	0.00%
2023/06/16	5	63.44	0	0.00	63.30	5	5,097	0.10%
2023/06/15	7	63.10	7	64.26	64.30	0	5,191	0.00%
2023/06/14	5	64.48	0	0.00	64.30	5	5,480	0.09%
2023/06/13	2	65.05	1	65.80	64.80	1	5,680	0.02%
2023/06/12	19	64.91	0	0.00	65.40	19	5,892	0.32%
2023/06/09	1	67.20	5	67.54	67.10	-4	5,999	-0.07%
2023/06/08	9	67.00	14	66.61	66.70	-5	6,224	-0.08%
2023/06/06	0	0.00	21	70.51	70.80	-21	6,921	-0.30%
2023/06/05	0	0.00	29	68.77	70.20	-29	7,049	-0.41%
2023/06/02	2	68.10	2	68.00	67.10	0	7,090	0.00%
2023/06/01	0	0.00	1	66.40	66.60	-1	7,117	-0.01%
2023/05/30	3	66.07	2	66.85	65.00	1	7,135	0.01%
2023/05/29	0	0.00	2	63.40	64.20	-2	7,105	-0.03%
2023/05/19	10	63.28	0	0.00	62.70	10	7,496	0.13%
2023/05/18	9	65.42	0	0.00	65.50	9	7,632	0.12%
2023/05/17	10	64.85	0	0.00	64.80	10	7,740	0.13%
2023/05/16	6	65.07	6	65.10	65.20	0	7,826	0.00%
2023/05/12	3	62.10	3	63.27	63.40	0	8,194	0.00%
2023/05/11	7	62.53	0	0.00	62.70	7	8,339	0.08%
2023/05/10	3	64.03	1	64.20	64.40	2	8,394	0.02%
2023/05/09	7	66.06	0	0.00	63.00	7	8,433	0.08%
2023/05/08	2	70.75	0	0.00	69.70	2	8,348	0.02%
2023/05/05	5	72.40	2	72.80	71.10	3	8,388	0.04%
2023/05/04	6	71.35	0	0.00	71.10	6	8,500	0.07%
2023/05/03	9	72.83	7	72.49	72.40	2	8,663	0.02%
2023/05/02	1	74.70	1	74.20	74.70	0	8,758	0.00%
2023/04/28	4	74.60	2	77.35	74.50	2	8,842	0.02%
2023/04/27	3	75.80	3	76.17	75.80	0	8,763	0.00%
2023/04/26	3	73.90	5	74.80	73.80	-2	8,640	-0.02%
2023/04/25	7	73.26	10	74.86	71.70	-3	8,534	-0.04%
2023/04/24	2	74.00	0	0.00	73.90	2	8,497	0.02%
2023/04/21	3	70.93	1	71.00	69.00	2	8,443	0.02%
2023/04/20	3	74.17	6	72.40	72.10	-3	8,397	-0.04%
2023/04/19	1	76.30	0	0.00	76.10	1	8,370	0.01%
2023/04/18	13	76.95	10	77.89	76.00	3	8,282	0.04%
2023/04/14	15	74.57	17	73.76	74.50	-2	7,912	-0.03%
2023/04/13	2	72.20	0	0.00	71.80	2	7,787	0.03%
2023/04/12	2	72.45	1	75.10	75.10	1	7,664	0.01%
2023/04/11	1	69.60	1	70.90	71.30	0	7,423	0.00%
2023/04/10	0	0.00	1	71.80	71.00	-1	7,362	-0.01%
2023/03/30	0.1	70.40	0	0.00	69.60	0.1	7,108	0.00%
2023/03/29	1	70.30	15	70.60	70.30	-14	7,015	-0.20%
2023/03/28	39	72.91	42	72.09	69.10	-3	6,829	-0.04%
2023/03/27	0	0.00	4	69.45	69.90	-4	6,219	-0.06%
2023/03/23	1	66.80	20	66.80	66.80	-19	6,065	-0.31%
2023/03/22	0	0.00	4	67.25	67.70	-4	6,008	-0.07%
2023/03/21	2	67.00	1	68.20	67.00	1	5,893	0.02%
2023/03/20	3	70.20	5	69.92	69.70	-2	5,706	-0.04%
2023/03/17	17	68.91	18	69.26	71.00	-1	5,602	-0.02%
2023/03/16	1	67.00	2	67.55	67.40	-1	5,293	-0.02%
2023/03/15	1	67.00	0	0.00	67.00	1	5,114	0.02%
2023/03/13	25	68.72	1	67.80	66.40	24	4,796	0.50%
2023/03/10	17	69.32	62	70.06	69.20	-45	4,582	-0.98%
2023/03/09	17	70.15	6	72.00	72.80	11	4,249	0.26%
2023/03/08	2	62.00	2	65.00	66.20	0	3,884	0.00%
2023/03/07	3	59.50	1	59.80	60.20	2	3,677	0.05%
2023/02/23	0	0.00	2	57.15	58.60	-2	3,539	-0.06%
2023/02/17	0	0.00	2	57.95	57.70	-2	3,320	-0.06%
2023/02/16	1	57.90	0	0.00	57.80	1	3,272	0.03%
2023/02/14	1	58.00	2	57.70	57.20	-1	3,000	-0.03%
2023/02/13	3	56.07	0	0.00	56.20	3	2,909	0.10%
2023/02/10	6	57.43	8	56.40	57.60	-2	2,813	-0.07%
2023/02/09	2	54.70	2	54.40	55.60	0	2,525	0.00%
2023/02/02	2	53.50	4	53.20	53.10	-2	2,109	-0.09%
2023/02/01	7	51.77	3	52.13	52.80	4	1,952	0.20%
2023/01/31	3	49.48	1	49.50	50.00	2	1,757	0.11%
2023/01/30	0	0.00	17	46.49	49.15	-17	1,625	-1.05%
2023/01/17	0	0.00	20	44.84	44.70	-20	1,503	-1.33%
2022/12/22	0	0.00	0.1	40.33	40.10	-0.1	1,395	-0.01%
2022/12/16	1	42.10	0	0.00	41.70	1	1,482	0.07%
2022/12/13	0	0.00	3	42.50	42.40	-3	1,499	-0.20%
2022/12/12	5	42.80	0	0.00	42.80	5	1,519	0.33%
2022/12/09	6	43.16	0	0.00	43.00	6	1,530	0.39%
2022/12/08	0	44.10	0	0.00	43.60	0	1,532	0.00%
2022/12/07	24	44.22	0	0.00	43.65	24	1,539	1.56%
2022/12/06	1	47.95	0	0.00	45.95	1	1,527	0.07%
2022/12/02	0	0.00	2	47.18	47.40	-2	1,516	-0.13%
2022/12/01	0	0.00	3	46.43	46.75	-3	1,504	-0.20%
2022/11/30	0	0.00	12	45.52	46.10	-12	1,567	-0.77%
2022/11/29	0	43.95	0	0.00	43.95	0	1,560	0.00%
2022/11/25	2	43.85	0	0.00	43.65	2	1,616	0.12%
2022/11/24	3	43.43	13	43.68	44.30	-10	1,628	-0.61%
2022/11/23	15	44.23	0	0.00	44.10	15	1,641	0.91%
2022/11/22	0	0.00	3	44.55	44.65	-3	1,678	-0.18%
2022/11/21	5	47.00	13	47.12	46.55	-8	1,798	-0.44%
2022/11/11	1	42.75	0	0.00	42.50	1	1,961	0.05%
2022/11/10	2	42.75	0	0.00	42.85	2	2,132	0.09%
2022/10/31	0	0.00	2	40.00	39.95	-2	2,372	-0.08%
2022/10/25	1	38.85	0	0.00	38.90	1	2,465	0.04%
2022/10/20	1	39.65	0	0.00	39.75	1	2,523	0.04%
2022/10/19	1	41.10	0	0.00	40.30	1	2,568	0.04%
2022/10/18	0	0.00	1	40.55	41.20	-1	2,628	-0.04%
2022/10/11	1	40.10	0	0.00	40.05	1	2,850	0.04%
2022/10/04	1	42.40	1	42.70	42.95	0	3,007	0.00%
2022/10/03	0	0.00	2	41.80	41.50	-2	3,015	-0.07%
2022/09/28	2	40.40	0	0.00	39.90	2	3,139	0.06%
2022/09/23	4	44.91	0	0.00	44.35	4	3,286	0.12%
2022/09/21	4	45.55	0	0.00	45.25	4	3,412	0.12%
2022/09/20	0	0.00	1	47.00	46.75	-1	3,524	-0.03%
2022/09/16	5	46.50	0	0.00	46.30	5	3,665	0.14%
2022/09/15	4	47.11	4	48.10	47.15	0	3,728	0.00%
2022/09/14	3	46.93	0	0.00	47.35	3	3,803	0.08%
2022/09/13	0	0.00	2	49.08	47.85	-2	3,844	-0.05%
2022/09/06	4	46.89	0	0.00	46.85	4	4,306	0.09%
2022/08/30	0	0.00	1	55.30	55.50	-1	4,401	-0.02%
2022/08/29	1	55.00	0	0.00	55.00	1	4,461	0.02%
2022/08/26	1	58.40	1	58.60	57.50	0	4,469	0.00%
2022/08/25	1	55.80	0	0.00	55.00	1	4,372	0.02%
2022/08/24	0	0.00	1	55.40	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	1	54.60	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	3	54.80	54.80	-3	4,618	-0.06%
2022/08/19	0	0.00	2	56.20	55.80	-2	4,774	-0.04%
2022/08/18	3	55.50	8	55.06	55.50	-5	5,105	-0.10%
2022/08/17	0	0.00	16	55.48	54.20	-16	5,061	-0.32%
2022/08/16	2	52.20	1	52.80	51.40	1	4,960	0.02%
2022/08/12	1	51.50	1	51.90	52.00	0	4,902	0.00%
2022/08/11	1	51.10	1	52.00	51.10	0	4,885	0.00%
2022/08/10	6	52.88	2	52.30	52.30	4	4,958	0.08%
2022/08/09	1	54.90	0	0.00	54.90	1	4,963	0.02%
2022/08/03	1	53.60	0	0.00	53.50	1	5,265	0.02%
2022/08/02	0	0.00	15	55.80	55.20	-15	5,340	-0.28%
2022/08/01	2	57.50	0	0.00	57.60	2	5,370	0.04%
2022/07/28	2	58.60	0	0.00	58.20	2	5,570	0.04%
2022/07/26	3	59.13	0	0.00	57.80	3	5,793	0.05%
2022/07/25	13	61.35	8	62.05	60.60	5	5,798	0.09%
2022/07/22	3	61.40	3	61.73	61.50	0	5,798	0.00%
2022/07/21	3	61.43	3	61.53	61.30	0	5,806	0.00%
2022/07/20	12	59.05	0	0.00	58.20	12	5,727	0.21%
2022/07/12	2	55.30	0	0.00	54.00	2	6,121	0.03%
2022/07/11	6	56.70	1	57.20	57.60	5	6,203	0.08%
2022/07/06	0	0.00	5	54.68	54.00	-5	7,251	-0.07%
2022/07/05	0	0.00	5	57.00	57.00	-5	7,385	-0.07%
2022/06/30	30	59.43	0	0.00	59.60	30	7,534	0.40%
2022/06/22	2	64.05	0	0.00	61.00	2	9,395	0.02%
2022/06/21	3	64.83	0	0.00	66.00	3	9,518	0.03%
2022/06/20	1	66.80	1	66.50	63.80	0	10,026	0.00%
2022/06/17	4	69.00	1	69.00	69.00	3	10,076	0.03%
2022/06/16	9	78.08	2.1	76.10	75.30	6.9	10,302	0.07%
2022/06/14	2	85.30	0.1	86.00	86.40	1.9	10,654	0.02%
2022/06/13	1	87.30	0	0.00	87.30	1	10,640	0.01%
2022/06/10	2	86.75	2	88.15	88.40	0	10,621	0.00%
2022/06/09	1	85.20	0	0.00	85.80	1	10,525	0.01%
2022/06/07	1	87.60	5	88.36	88.00	-4	10,492	-0.04%
2022/06/06	0	0.00	1	88.00	87.50	-1	10,465	-0.01%
2022/06/02	0	0.00	1	87.20	87.20	-1	10,509	-0.01%
2022/06/01	3	85.93	1	86.90	85.90	2	10,509	0.02%
2022/05/31	7	88.43	4	87.60	86.70	3	10,516	0.03%
2022/05/30	16	86.56	17	87.13	86.00	-1	10,342	-0.01%
2022/05/27	4	85.73	6	85.10	85.00	-2	10,246	-0.02%
2022/05/26	9	84.98	12	84.96	85.00	-3	10,086	-0.03%
2022/05/25	1	79.70	2	79.75	80.70	-1	9,718	-0.01%
2022/05/24	4	79.60	0	0.00	78.70	4	9,736	0.04%
2022/05/23	0.2	80.90	2	80.90	81.20	-1.8	9,704	-0.02%
2022/05/19	1	79.40	1	78.50	79.70	0	9,745	0.00%
2022/05/18	2	81.95	3	80.47	80.10	-1	9,797	-0.01%
2022/05/17	0	0.00	2	78.10	79.50	-2	9,892	-0.02%
2022/05/16	1	77.70	1	79.10	77.00	0	9,973	0.00%
2022/05/12	1	78.30	0	0.00	74.10	1	10,121	0.01%
2022/05/11	0	0.00	7	79.39	77.50	-7	10,284	-0.07%
2022/05/10	6	78.60	2	78.50	78.70	4	10,708	0.04%
2022/05/06	3	77.03	0	0.00	78.50	3	10,974	0.03%
2022/05/05	6	79.57	3	78.50	78.50	3	10,985	0.03%
2022/05/03	0	0.00	0.4	71.00	72.00	-0.4	10,943	0.00%
2022/04/28	1	71.60	0	0.00	69.60	1	11,265	0.01%
2022/04/27	0	0.00	1	71.00	70.80	-1	11,423	-0.01%
2022/04/26	10	72.90	0	0.00	71.50	10	11,801	0.08%
2022/04/22	7	79.71	0	0.00	79.00	7	12,807	0.05%
2022/04/21	5	84.02	3	85.77	83.70	2	13,150	0.02%
2022/04/20	1	89.00	1	88.20	87.30	0	13,341	0.00%
2022/04/19	17.4	88.02	17	87.63	87.60	0.4	13,553	0.00%
2022/04/18	2	85.20	2	86.70	85.00	0	13,948	0.00%
2022/04/15	10	88.80	2	90.05	88.00	8	14,342	0.06%
2022/04/14	17	93.67	8	93.35	92.50	9	14,521	0.06%
2022/04/13	9	92.44	20	92.93	95.40	-11	14,732	-0.07%
2022/04/12	4	90.55	2	87.80	89.40	2	14,909	0.01%
2022/04/11	15	88.00	17	88.32	86.90	-2	15,048	-0.01%
2022/04/07	11	86.91	81	86.10	84.60	-70	16,221	-0.43%
2022/04/06	11	85.82	26	85.87	88.00	-15	17,036	-0.09%
2022/04/01	21	87.39	7	88.61	87.20	14	17,681	0.08%
2022/03/31	8	91.81	2	91.50	92.00	6	17,821	0.03%
2022/03/30	71	96.18	94	96.72	92.00	-23	18,110	-0.13%
2022/03/29	189	96.01	125	95.00	97.60	64	17,723	0.36%	大買/大賣/
2022/03/28	2	86.80	0	0.00	88.80	2	17,195	0.01%
2022/03/25	17	86.96	18	88.59	84.90	-1	17,271	-0.01%
2022/03/24	5	89.58	2.1	89.63	88.00	3	17,274	0.02%
2022/03/23	36	89.84	5	90.62	89.00	31	17,165	0.18%
2022/03/22	0	0.00	1	86.10	86.00	-1	17,214	-0.01%
2022/03/21	17	84.89	16	86.26	85.40	1	17,232	0.01%
2022/03/18	16	82.46	38	82.49	84.00	-22	17,008	-0.13%
2022/03/17	2	75.60	7	77.87	79.20	-5	16,697	-0.03%
2022/03/16	2	71.50	2	72.10	72.00	0	16,836	0.00%
2022/03/14	0	0.00	0.3	73.40	73.90	-0.3	17,745	0.00%
2022/03/11	0	0.00	1	72.10	72.00	-1	17,916	-0.01%
2022/03/09	1	69.60	0	0.00	71.10	1	18,056	0.01%
2022/03/08	2	70.90	3	70.17	67.70	-1	18,103	-0.01%
2022/03/07	2	76.55	3	76.03	74.20	-1	18,246	-0.01%
2022/03/03	1	78.70	0	0.00	78.20	1	18,327	0.01%
2022/02/24	4	77.93	1	77.50	76.20	3	18,722	0.02%
2022/02/22	5	79.16	0	0.00	77.70	5	19,004	0.03%
2022/02/21	8	80.86	0	0.00	80.50	8	18,928	0.04%
2022/02/18	4	80.93	6	81.69	82.30	-2	18,892	-0.01%
2022/02/17	4	82.55	12	83.36	82.50	-8	18,818	-0.04%
2022/02/16	3	81.03	0	0.00	81.20	3	18,614	0.02%
2022/02/15	12	81.05	2	81.90	78.00	10	18,492	0.05%
2022/02/14	3	81.63	2	83.00	80.20	1	18,393	0.01%
2022/02/11	4.1	86.58	0	0.00	86.20	4.1	18,285	0.02%
2022/02/10	90	88.53	91	88.14	90.00	-1	18,045	-0.01%
2022/02/09	0	0.00	1	82.10	83.00	-1	17,455	-0.01%
2022/02/08	2	80.65	5	81.96	82.20	-3	17,285	-0.02%
2022/02/07	3	76.53	2	76.00	76.30	1	17,026	0.01%
2022/01/25	3	76.80	16	77.51	74.90	-13	16,809	-0.08%
2022/01/24	4	77.58	1	78.00	80.00	3	16,642	0.02%
2022/01/21	8	80.54	0.2	81.40	78.90	7.9	16,466	0.05%
2022/01/20	1	85.90	0	0.00	84.80	1	16,268	0.01%
2022/01/19	2	85.50	0	0.00	85.80	2	16,060	0.01%
2022/01/18	10	87.87	11	89.94	84.10	-1	15,608	-0.01%
2022/01/17	3.1	83.58	3	84.50	84.90	0.1	14,751	0.00%
2022/01/14	6	81.70	3.1	85.05	84.80	3	14,468	0.02%
2022/01/13	6	78.47	6	80.18	83.30	0	14,031	0.00%
2022/01/12	4	83.85	3	84.63	81.50	1	13,718	0.01%
2022/01/11	10	85.75	8	84.81	85.40	2	13,403	0.01%
2022/01/10	6	84.77	13	85.31	87.70	-7	12,873	-0.05%
2022/01/07	5	83.26	14	80.35	79.80	-9	12,345	-0.07%
2022/01/06	6	84.17	5	84.40	85.10	1	12,029	0.01%
2022/01/05	195	87.84	202	87.07	87.90	-7	11,519	-0.06%	大買/大賣/
2022/01/04	6.3	83.11	6	81.98	80.50	0.3	10,781	0.00%
2022/01/03	6	83.30	0	0.00	84.00	6	10,315	0.06%
2021/12/30	7.1	82.74	4	83.25	82.00	3.1	9,703	0.03%
2021/12/29	93	78.52	101	77.88	78.10	-8	8,797	-0.09%	大賣/
2021/12/28	17	73.42	3	73.17	71.70	14	7,868	0.18%
2021/12/27	1	70.50	6	72.20	73.30	-5	7,134	-0.07%
2021/12/24	4	65.18	17	65.29	66.70	-13	6,771	-0.19%
2021/12/23	6	62.70	10	62.65	62.00	-4	6,230	-0.06%
2021/12/22	5	60.32	2	60.10	59.80	3	5,879	0.05%
2021/12/21	31	59.55	39	60.59	61.20	-8	5,681	-0.14%
2021/12/20	4	59.30	4	59.80	59.00	0	5,422	0.00%
2021/12/17	0	0.00	1	59.20	57.70	-1	5,187	-0.02%
2021/12/16	5	59.68	8	59.54	60.00	-3	5,086	-0.06%
2021/12/15	5	58.40	1	58.90	58.90	4	4,481	0.09%
2021/12/14	0	0.00	1	54.90	53.60	-1	4,305	-0.02%
2021/12/13	16	60.00	0	0.00	58.10	16	4,149	0.39%
2021/12/10	1	59.00	1	59.43	59.10	0	3,953	0.00%
2021/12/09	5	59.12	3	58.80	58.50	2	3,689	0.05%
2021/12/08	7	55.33	8	55.04	56.30	-1	3,166	-0.03%
2021/12/07	40	52.30	42	51.52	52.90	-2	2,722	-0.07%
2021/12/06	3	51.33	2	51.80	51.00	1	2,528	0.04%
2021/12/03	2	51.15	0	0.00	50.20	2	2,399	0.08%
2021/12/01	1	50.50	1	52.40	52.40	0	2,266	0.00%
2021/11/30	3	50.23	3	51.60	51.60	0	2,024	0.00%
2021/11/29	2	47.63	0	0.00	46.95	2	1,916	0.10%
2021/11/23	22	51.05	111	49.09	48.40	-89	1,643	-5.42%	大賣/
2021/11/22	102	50.98	8	48.88	51.00	94	1,332	7.06%	大買/
2021/11/19	6	46.24	1	46.40	46.40	5	1,032	0.48%
2021/11/17	0	0.00	3	42.00	43.00	-3	955	-0.31%
2021/11/16	1	42.00	1	43.00	41.75	0	954	0.00%
2021/11/11	3	43.87	0	0.00	42.15	3	968	0.31%
2021/11/09	0	0.00	1	42.60	42.60	-1	954	-0.10%
2021/11/08	0	0.00	2	41.68	41.60	-2	960	-0.21%
2021/10/28	1	43.75	1	41.70	41.85	0	1,153	0.00%
2021/10/26	1	39.60	1	39.95	39.05	0	1,159	0.00%
2021/10/21	0	0.00	1	38.95	38.95	-1	1,334	-0.07%
2021/10/19	5	39.00	4	38.06	38.75	1	1,474	0.07%
2021/10/15	0	0.00	2	36.98	37.15	-2	1,737	-0.12%
2021/10/12	3	37.28	0	0.00	36.95	3	1,912	0.16%
2021/10/08	0	0.00	3	37.85	37.75	-3	1,995	-0.15%
2021/10/04	1	35.05	1	34.90	34.85	0	2,842	0.00%
2021/09/07	0	0.00	2	38.98	41.00	-2	4,461	-0.04%
2021/09/02	2	44.00	0	0.00	43.80	2	4,420	0.05%
2021/08/27	0	0.00	2	43.60	43.05	-2	4,375	-0.05%
2021/08/10	2	45.00	0	0.00	46.90	2	4,256	0.05%
2021/08/06	0	0.00	1	48.35	48.20	-1	4,215	-0.02%
2021/08/05	0	0.00	2	49.50	48.60	-2	4,218	-0.05%
2021/07/27	2	49.30	0	49.40	49.30	2	4,081	0.05%
2021/07/23	0	0.00	4	49.95	48.50	-4	4,000	-0.10%
2021/07/22	8	52.14	6	52.57	50.40	2	3,964	0.05%
2021/07/20	0.5	50.60	0	0.00	50.80	0.5	3,899	0.01%
2021/07/19	2	51.60	0	0.00	52.20	2	3,839	0.05%
2021/07/15	5	50.50	5	50.72	51.30	0	3,766	0.00%
2021/07/14	0	0.00	8	50.89	48.80	-8	3,716	-0.22%
2021/07/13	1	54.20	8	51.79	51.00	-7	3,615	-0.19%
2021/07/12	1	53.55	0.2	54.65	54.70	0.8	3,441	0.02%
2021/07/09	5.2	49.25	0	0.00	52.00	5.2	3,120	0.17%
2021/07/08	4	47.00	10	47.16	47.30	-6	2,932	-0.20%
2021/07/07	9	47.43	15	47.07	47.10	-6	2,881	-0.21%
2021/07/06	10	44.70	214	43.61	45.60	-204	2,615	-7.80%	大賣/鉅額交易
2021/07/05	224	43.52	3.5	42.50	43.65	220.5	2,638	8.36%	大買/鉅額交易
2021/07/02	3	39.70	16	39.06	39.70	-13	2,675	-0.49%
2021/07/01	3	38.90	19	39.36	40.05	-16	2,619	-0.61%
2021/06/30	8	38.84	2	37.10	38.90	6	2,374	0.25%
2021/06/29	34	36.59	1	36.50	35.40	33	2,215	1.49%
2021/06/25	0	0.00	1	33.40	33.30	-1	2,025	-0.05%
2021/06/24	2	34.05	2	34.35	33.90	0	2,008	0.00%
2021/06/23	0	0.00	5	33.95	34.05	-5	2,006	-0.25%
2021/06/22	0	0.00	30	34.02	33.55	-30	1,992	-1.51%
2021/06/18	60	34.79	28	34.29	33.95	32	1,971	1.62%
2021/06/17	0	0.00	1	34.05	34.15	-1	1,934	-0.05%
2021/06/15	1	32.75	0	0.00	32.80	1	1,867	0.05%
2021/05/27	5	31.55	0	0.00	31.55	5	1,824	0.27%
2021/05/26	0	0.00	5	31.85	31.70	-5	1,823	-0.27%
2021/05/03	1	32.00	0	0.00	32.00	1	1,579	0.06%
2021/04/29	1	34.60	0	0.00	34.55	1	1,547	0.06%
2021/04/28	0	0.00	3	35.52	35.45	-3	1,534	-0.20%
2021/04/22	0	0.00	3	33.80	32.30	-3	1,312	-0.23%
2021/04/20	3	34.60	1	34.70	34.85	2	1,299	0.15%
2021/04/19	0	0.00	10	33.70	33.65	-10	1,302	-0.77%
2021/04/16	10	33.75	0	0.00	34.20	10	1,402	0.71%
2021/04/12	0	0.00	20	35.00	34.70	-20	1,495	-1.34%
2021/04/09	21	36.57	1	36.25	35.75	20	1,446	1.38%
2021/04/08	2	31.90	3	34.75	34.75	-1	1,229	-0.08%
2021/03/30	0	0.00	1	29.80	29.75	-1	1,068	-0.09%
2021/03/24	1	29.50	0	0.00	29.40	1	1,107	0.09%
2021/03/22	0	0.00	1	30.10	30.55	-1	1,094	-0.09%
2021/03/10	1	28.55	0	0.00	28.75	1	1,337	0.07%
2021/03/09	0	0.00	1	28.65	28.70	-1	1,373	-0.07%
2021/03/08	1	28.10	0	0.00	28.10	1	1,442	0.07%
2021/02/24	0	0.00	2	28.75	28.60	-2	1,774	-0.11%
2021/02/18	2	28.10	0	0.00	28.25	2	1,872	0.11%
2021/01/19	1	29.65	0	0.00	29.60	1	2,027	0.05%
2021/01/15	0	0.00	1	30.95	29.95	-1	2,030	-0.05%
2021/01/12	3	30.53	0	0.00	29.85	3	2,223	0.13%
2021/01/11	2	31.90	2	31.98	31.45	0	2,240	0.00%
2021/01/08	0	0.00	1	31.45	31.60	-1	2,139	-0.05%
2021/01/07	0	0.00	1	30.00	29.90	-1	2,187	-0.05%
2021/01/06	0	0.00	2	29.50	29.50	-2	2,207	-0.09%
2021/01/05	0	0.00	1	30.85	31.50	-1	2,152	-0.05%
2020/12/30	1	30.20	1	30.80	30.25	0	2,087	0.00%
2020/12/29	1	29.65	1	30.05	29.55	0	2,059	0.00%
2020/12/28	2	29.40	2	29.53	29.45	0	2,036	0.00%
2020/12/24	0	0.00	3	30.05	29.50	-3	2,028	-0.15%
2020/12/22	6	28.82	0	0.00	28.10	6	1,990	0.30%
2020/12/18	1	29.30	0	0.00	29.20	1	1,944	0.05%
2020/12/16	0	0.00	10	30.00	29.95	-10	1,931	-0.52%
2020/12/09	13	31.38	7	30.48	31.70	6	1,833	0.33%
2020/12/03	1	30.30	0	0.00	30.30	1	1,635	0.06%
2020/12/02	1	31.05	1	31.00	30.80	0	1,601	0.00%
2020/11/27	0	0.00	5	30.45	30.00	-5	1,440	-0.35%
2020/11/26	5	29.65	0	0.00	29.80	5	1,417	0.35%
2020/11/25	1	29.65	2	30.43	29.80	-1	1,401	-0.07%
2020/11/24	7	30.14	1	30.45	29.65	6	1,360	0.44%
2020/11/23	1	30.50	1	30.40	30.10	0	1,293	0.00%
2020/11/20	0	0.00	6	29.03	29.25	-6	1,206	-0.50%
2020/11/17	2	27.70	1	28.10	27.45	1	1,086	0.09%
2020/11/16	0	0.00	2	28.20	27.80	-2	1,088	-0.18%
2020/11/12	3	27.83	3	27.85	27.70	0	1,074	0.00%
2020/11/11	0	0.00	3	27.15	27.40	-3	1,033	-0.29%
2020/11/10	6	26.80	0	0.00	26.55	6	1,021	0.59%
2020/11/04	6	28.07	5	28.23	27.80	1	992	0.10%
2020/11/03	0	0.00	2	27.90	27.70	-2	957	-0.21%
2020/10/26	1	27.10	0	0.00	26.85	1	892	0.11%
2020/10/23	3	27.60	1	27.85	27.45	2	883	0.23%
2020/10/22	3	27.80	0	0.00	27.50	3	879	0.34%
2020/10/21	5	28.73	0	0.00	28.45	5	848	0.59%
2020/10/20	1	27.50	1	28.00	28.40	0	683	0.00%
2020/09/16	0	0.00	2	24.98	25.10	-2	566	-0.35%
2020/08/07	0	0.00	1	25.10	25.00	-1	954	-0.10%
2020/08/06	1	24.80	0	0.00	24.80	1	950	0.11%
2020/06/18	0	0.00	4	26.38	26.50	-4	1,750	-0.23%
2020/06/03	0	0.00	10	28.35	28.20	-10	1,796	-0.56%
2020/05/14	4	28.00	0	0.00	27.25	4	2,248	0.18%
2020/05/12	0	0.00	2	28.25	28.00	-2	2,228	-0.09%
2020/05/11	1	28.15	2	28.45	28.15	-1	2,249	-0.04%
2020/05/08	2	28.45	3	28.85	28.15	-1	2,303	-0.04%
2020/05/07	1	28.25	5	28.30	28.70	-4	2,347	-0.17%
2020/05/06	3	28.70	2	29.15	28.30	1	2,372	0.04%
2020/05/05	5	29.67	0	0.00	28.80	5	2,409	0.21%
2020/04/30	2	28.95	7	29.69	28.50	-5	2,565	-0.19%
2020/04/28	1	27.25	0	0.00	27.40	1	2,537	0.04%
2020/04/27	5	28.25	5	28.66	28.10	0	2,549	0.00%
2020/04/22	4	28.55	0	0.00	28.20	4	2,666	0.15%
2020/04/21	3	27.63	0	0.00	27.45	3	2,682	0.11%
2020/04/20	1	27.95	0	0.00	28.20	1	2,767	0.04%
2020/04/17	6	28.53	3	28.15	27.30	3	2,803	0.11%
2020/04/16	7	26.91	5	27.36	27.65	2	3,005	0.07%
2020/03/17	0	0.00	1	19.35	18.45	-1	3,969	-0.03%
2020/03/16	0	0.00	3	21.90	20.35	-3	3,943	-0.08%
2020/02/25	1	33.50	1	32.65	32.50	0	3,774	0.00%
2020/02/24	1	32.10	0	0.00	33.25	1	3,657	0.03%
2020/02/21	0	0.00	1	31.80	31.65	-1	3,554	-0.03%
2020/02/20	0	0.00	1	31.30	31.05	-1	3,493	-0.03%
2020/02/13	0	0.00	2	30.50	30.30	-2	3,323	-0.06%
2020/02/12	1	30.90	0	0.00	30.90	1	3,302	0.03%
2020/02/11	0	0.00	10	31.95	31.10	-10	3,274	-0.31%
2020/02/10	5	31.22	5	31.16	31.10	0	3,217	0.00%
2020/02/07	1	30.90	3	30.87	30.50	-2	3,165	-0.06%
2020/02/06	3	31.05	0	0.00	31.15	3	3,130	0.10%
2020/02/05	5	30.90	0	0.00	30.70	5	3,067	0.16%
2020/02/04	1	29.80	0	0.00	30.55	1	2,935	0.03%
2020/01/31	1	28.70	2	26.80	28.60	-1	2,802	-0.04%
2020/01/20	0	0.00	1	30.85	30.50	-1	2,700	-0.04%
2020/01/17	2	31.83	8	31.38	31.25	-6	2,672	-0.22%
2020/01/16	1	32.90	2	32.05	31.80	-1	2,648	-0.04%
2020/01/15	7	31.99	7	31.70	32.20	0	2,564	0.00%
2020/01/14	7	32.63	0	0.00	32.60	7	2,499	0.28%
2020/01/13	1	32.15	0	0.00	31.70	1	2,385	0.04%
2020/01/10	8	33.21	5	33.53	32.70	3	2,303	0.13%
2020/01/08	3	32.60	3	31.15	31.15	0	1,960	0.00%
2020/01/07	7	32.40	7	31.79	32.00	0	1,779	0.00%
2020/01/06	9	31.96	8	31.96	33.70	1	1,529	0.07%
2020/01/03	105	30.63	103	30.52	30.65	2	1,138	0.18%	大買/大賣/
2019/12/30	0	0.00	2	28.00	28.00	-2	972	-0.21%
2019/12/26	2	27.95	0	0.00	27.40	2	962	0.21%
2019/12/04	10	28.05	11	27.78	27.50	-1	1,087	-0.09%
2019/12/03	3	26.87	3	27.15	27.00	0	998	0.00%
2019/11/07	1	25.80	0	0.00	25.60	1	1,029	0.10%
2019/11/04	1	26.45	0	0.00	26.55	1	1,034	0.10%
2019/10/29	0	0.00	1	26.75	26.65	-1	1,038	-0.10%
2019/10/24	0	0.00	1	27.70	27.90	-1	1,059	-0.09%
2019/10/17	1	26.65	0	0.00	26.70	1	1,008	0.10%
2019/10/09	1	28.00	0	0.00	28.05	1	961	0.10%
2019/10/08	0	0.00	4	28.75	28.40	-4	959	-0.42%
2019/10/03	2	28.25	0	0.00	28.15	2	874	0.23%
2019/10/01	4	28.70	2	28.85	29.10	2	847	0.24%
2019/09/27	0	0.00	3	28.05	28.05	-3	770	-0.39%
2019/09/17	0	0.00	1	27.50	27.50	-1	636	-0.16%
2019/09/16	1	26.20	0	0.00	26.00	1	604	0.17%
2019/09/06	4	28.35	5	28.11	27.80	-1	585	-0.17%
2019/09/02	4	26.85	0	0.00	26.85	4	493	0.81%
2019/08/30	0	0.00	1	26.10	26.75	-1	451	-0.22%
2019/08/06	1	24.20	0	0.00	24.70	1	472	0.21%
2019/08/05	1	25.85	0	0.00	25.35	1	470	0.21%
2019/07/26	1	28.70	0	0.00	28.95	1	476	0.21%
2019/07/25	0	0.00	2	28.75	28.75	-2	474	-0.42%
2019/07/17	1	28.50	0	0.00	28.40	1	532	0.19%
2019/07/11	0	0.00	3	28.50	28.60	-3	645	-0.46%
2019/05/03	3	31.30	3	31.50	31.50	0	1,121	0.00%
2019/04/24	0	0.00	2	33.10	32.40	-2	1,187	-0.17%
2019/04/23	5	33.88	0	0.00	33.10	5	1,183	0.42%
2019/04/22	0	0.00	1	33.15	33.05	-1	1,142	-0.09%
2019/04/17	0	0.00	1	33.30	33.50	-1	1,110	-0.09%
2019/03/19	0	0.00	1	31.75	31.75	-1	1,067	-0.09%
2019/03/14	1	32.85	0	0.00	32.25	1	1,131	0.09%
2019/03/12	0	0.00	1	33.60	32.50	-1	1,265	-0.08%
2019/03/07	1	32.30	0	0.00	32.20	1	1,413	0.07%
2019/02/26	0	0.00	9	33.10	32.55	-9	1,493	-0.60%
2019/02/20	1	33.45	2	32.80	32.65	-1	1,666	-0.06%
2019/02/18	1	32.80	0	0.00	32.65	1	1,693	0.06%
2019/02/15	2	31.90	0	0.00	31.90	2	1,691	0.12%
2019/02/14	1	32.70	1	33.15	32.75	0	1,694	0.00%
2019/02/13	14	32.55	4	33.09	33.55	10	1,686	0.59%
2019/02/12	0	0.00	1	31.15	32.00	-1	1,628	-0.06%
2019/01/28	1	30.35	1	30.90	30.35	0	1,751	0.00%
2019/01/24	1	30.35	0	0.00	30.25	1	1,972	0.05%
2019/01/23	1	30.55	0	0.00	30.55	1	2,034	0.05%
2019/01/17	1	32.20	1	31.50	31.00	0	2,140	0.00%
2018/12/13	3	33.80	0	0.00	33.00	3	2,688	0.11%
2018/12/06	0	0.00	1	35.60	33.10	-1	2,792	-0.04%
2018/12/04	5	35.11	2	36.50	35.05	3	2,770	0.11%
2018/12/03	0	0.00	2	33.85	34.50	-2	2,786	-0.07%
2018/11/22	2	30.58	0	0.00	29.60	2	2,997	0.07%
2018/11/20	3	31.87	3	31.92	30.75	0	3,174	0.00%
2018/11/19	1	29.85	1	29.45	29.60	0	3,215	0.00%
2018/11/05	0	0.00	2	28.63	27.95	-2	4,018	-0.05%
2018/11/02	20	28.55	20	28.62	28.75	0	4,090	0.00%
2018/11/01	2	27.90	0	0.00	27.95	2	4,098	0.05%
2018/10/23	0	0.00	2	27.95	27.30	-2	4,543	-0.04%
2018/10/19	6	28.80	6	28.80	29.15	0	4,742	0.00%
2018/10/17	14	31.86	15	31.87	30.40	-1	4,854	-0.02%
2018/10/16	1	31.00	0	0.00	31.20	1	4,937	0.02%
2018/10/09	0	0.00	1	31.85	31.85	-1	5,688	-0.02%
2018/09/28	2	37.33	2	37.13	36.85	0	6,273	0.00%
2018/09/26	1	39.80	0	0.00	38.85	1	6,676	0.01%
2018/09/19	1	39.60	1	39.15	39.20	0	7,395	0.00%
2018/09/17	2	40.73	1	41.70	41.10	1	7,372	0.01%
2018/09/14	5	41.04	4	40.88	41.20	1	7,360	0.01%
2018/09/13	2	40.85	5	40.28	39.60	-3	7,312	-0.04%
2018/09/12	0	0.00	1	40.85	39.50	-1	7,280	-0.01%
2018/09/11	1	42.10	0	0.00	41.20	1	7,233	0.01%
2018/09/10	1	42.05	1	42.30	42.50	0	7,186	0.00%
2018/09/07	5	44.17	6	43.44	41.30	-1	7,145	-0.01%
2018/09/06	2	45.95	8	45.11	45.45	-6	7,095	-0.08%
2018/09/04	5	45.58	0	0.00	46.25	5	7,196	0.07%
2018/09/03	0	0.00	3	46.05	45.00	-3	7,225	-0.04%
2018/08/31	1	48.55	0	0.00	48.45	1	7,216	0.01%
2018/08/30	1	48.90	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	1	47.95	48.35	-1	7,330	-0.01%
2018/08/28	4	48.65	1	48.70	47.60	3	7,352	0.04%
2018/08/24	1	43.50	0	0.00	44.05	1	7,200	0.01%
2018/08/20	0	0.00	1	46.55	46.80	-1	7,655	-0.01%
2018/08/17	5	49.30	0	0.00	46.35	5	7,878	0.06%
2018/08/16	3	48.48	4	48.43	48.60	-1	8,164	-0.01%
2018/08/15	3	47.65	2	48.90	47.80	1	8,453	0.01%
2018/08/14	0	0.00	5	45.10	47.30	-5	8,663	-0.06%
2018/08/13	0	0.00	1	42.55	43.00	-1	8,773	-0.01%
2018/08/10	32	46.87	7	47.59	46.90	25	8,845	0.28%
2018/08/09	0	0.00	25	48.68	47.70	-25	8,973	-0.28%
2018/08/08	2	51.30	2	51.50	48.80	0	9,068	0.00%
2018/08/02	1	47.25	0	0.00	46.85	1	9,918	0.01%
2018/08/01	0	0.00	1	51.80	51.40	-1	9,870	-0.01%
2018/07/31	1	50.20	1	48.60	51.00	0	9,834	0.00%
2018/07/30	1	51.50	0	0.00	51.10	1	9,729	0.01%
2018/07/27	2	56.30	0	0.00	56.70	2	9,633	0.02%
2018/07/26	0	0.00	1	55.30	56.60	-1	9,571	-0.01%
2018/07/25	1	54.20	0	0.00	54.00	1	9,420	0.01%
2018/07/24	1	53.50	2	55.45	54.80	-1	9,413	-0.01%
2018/07/23	1	54.50	0	0.00	54.80	1	9,397	0.01%
2018/07/20	1	56.00	0	0.00	52.30	1	9,344	0.01%
2018/07/19	0	0.00	2	57.10	57.00	-2	9,256	-0.02%
2018/07/18	7	59.17	5	57.46	55.40	2	9,125	0.02%
2018/07/17	0	0.00	4	67.60	61.50	-4	8,832	-0.05%
2018/07/13	1	67.10	6	67.40	66.40	-5	8,567	-0.06%
2018/07/12	0	0.00	17	65.81	66.30	-17	8,562	-0.20%
2018/07/11	6	66.40	0	0.00	63.60	6	8,591	0.07%
2018/07/10	9	64.86	3	65.87	67.60	6	8,825	0.07%
2018/07/06	3	67.53	2	70.30	64.00	1	8,667	0.01%
2018/07/05	2	68.40	2	69.30	68.10	0	8,546	0.00%
2018/07/04	5	70.90	0	0.00	69.80	5	8,345	0.06%
2018/07/03	0	0.00	2	72.75	73.10	-2	8,184	-0.02%
2018/06/12	14	78.96	9	80.00	78.10	5	8,308	0.06%
2018/06/11	15	77.68	0	0.00	77.80	15	8,258	0.18%
2018/06/07	1	66.00	1	66.40	72.00	0	8,191	0.00%
2018/06/06	5	63.50	36	64.28	65.60	-31	8,091	-0.38%
2018/06/05	26	60.31	11	61.93	59.70	15	8,062	0.19%
2018/06/04	11	58.60	1	58.60	58.60	10	8,117	0.12%
2018/06/01	17	53.21	15	53.19	53.30	2	8,313	0.02%
2018/05/31	3	57.00	1	54.00	52.40	2	8,872	0.02%
2018/05/30	11	55.04	0	0.00	57.10	11	9,042	0.12%
2018/05/29	0	0.00	11	58.25	58.80	-11	9,052	-0.12%
2018/05/24	6	45.02	7	45.27	46.10	-1	8,327	-0.01%
2018/05/23	2	44.30	11	42.96	42.80	-9	8,045	-0.11%
2018/05/22	0	0.00	5	42.87	44.00	-5	7,771	-0.06%
2018/05/21	5	38.45	2	39.80	40.00	3	7,447	0.04%
2018/05/18	5	36.52	5	36.69	36.45	0	7,305	0.00%
2018/05/17	2	35.80	4	36.91	35.50	-2	7,259	-0.03%
2018/05/16	0	0.00	1	37.95	39.10	-1	7,531	-0.01%
2018/05/15	25	39.94	9	39.52	39.10	16	7,638	0.21%
2018/05/14	8	39.83	9	39.92	40.15	-1	7,524	-0.01%
2018/05/11	16	35.01	15	34.63	36.65	1	7,250	0.01%
2018/05/10	2	32.85	3	33.80	34.95	-1	6,895	-0.01%
2018/05/09	1	31.70	3	31.85	31.80	-2	6,761	-0.03%
2018/05/08	1	31.15	0	0.00	30.55	1	6,714	0.01%
2018/05/07	1	30.65	1	30.85	31.00	0	6,712	0.00%
2018/05/02	2	30.35	2	30.48	30.00	0	6,644	0.00%
2018/04/27	2	29.60	3	30.00	30.45	-1	6,685	-0.01%
2018/04/26	3	29.52	1	29.70	28.15	2	6,734	0.03%
2018/04/25	3	30.45	3	30.75	31.25	0	6,698	0.00%
2018/04/24	2	32.43	1	33.30	31.75	1	6,695	0.01%
2018/04/23	3	35.58	3	35.82	35.10	0	6,697	0.00%
2018/04/20	6	34.98	6	35.38	35.00	0	6,777	0.00%
2018/04/19	4	36.09	4	36.08	35.65	0	7,020	0.00%
2018/04/18	1	35.20	1	35.10	35.50	0	7,172	0.00%
2018/04/17	1	35.80	1	35.55	34.25	0	7,416	0.00%
2018/04/16	2	36.40	8	36.83	37.00	-6	7,342	-0.08%
2018/04/13	3	35.13	3	35.28	34.90	0	7,105	0.00%
2018/04/12	7	34.10	7	34.41	34.05	0	7,052	0.00%
2018/04/11	8	34.34	7	33.79	33.75	1	7,073	0.01%
2018/04/10	5	35.11	3	35.43	34.45	2	7,196	0.03%
2018/04/09	1	35.20	0	0.00	36.40	1	7,222	0.01%
2018/04/03	4	34.96	4	35.06	34.75	0	7,218	0.00%
2018/04/02	2	36.33	2	36.25	35.55	0	7,327	0.00%
2018/03/31	1	35.80	1	36.20	36.05	0	7,406	0.00%
2018/03/30	7	36.12	7	36.29	35.80	0	7,418	0.00%
2018/03/28	8	34.51	9	34.77	34.10	-1	7,205	-0.01%
2018/03/27	3	33.75	3	33.90	34.40	0	7,132	0.00%
2018/03/26	1	33.55	0	0.00	33.30	1	7,098	0.01%
2018/03/23	15	33.10	17	33.26	33.20	-2	7,064	-0.03%
2018/03/22	29	36.31	29	35.98	34.75	0	6,999	0.00%
2018/03/21	3	34.72	5	34.95	36.00	-2	6,781	-0.03%
2018/03/20	12	32.59	10	32.78	33.40	2	6,551	0.03%
2018/03/19	5	33.21	5	33.53	32.90	0	6,496	0.00%
2018/03/15	11	35.11	14	35.31	34.45	-3	6,423	-0.05%
2018/03/14	2	34.53	0	0.00	33.90	2	6,320	0.03%
2018/03/13	1	34.15	1	34.30	34.45	0	6,271	0.00%
2018/03/12	5	33.92	21	33.89	33.50	-16	6,220	-0.26%
2018/03/09	11	34.07	70	34.31	34.10	-59	6,167	-0.96%
2018/03/08	14	35.41	92	35.86	34.80	-78	6,098	-1.28%
2018/03/07	55	35.46	159	37.03	35.10	-104	5,925	-1.76%	大賣/鉅額交易
2018/03/06	299	38.59	32	37.02	37.20	267	5,676	4.70%	大買/鉅額交易
2018/03/05	3	33.32	3	34.08	35.30	0	5,056	0.00%
2018/03/02	3	32.35	3	32.98	32.10	0	4,786	0.00%
2018/03/01	4	32.13	6	32.23	32.70	-2	4,682	-0.04%
2018/02/27	2	31.30	1	31.05	31.10	1	4,582	0.02%
2018/02/26	2	30.83	3	30.72	30.50	-1	4,544	-0.02%
2018/02/23	4	32.45	3	33.25	31.60	1	4,485	0.02%
2018/02/22	4	33.10	5	33.15	32.10	-1	4,352	-0.02%
2018/02/21	3	30.88	3	31.25	32.60	0	4,151	0.00%
2018/02/12	6	30.70	6	30.38	29.65	0	4,043	0.00%
2018/02/09	3	30.08	3	30.42	30.90	0	3,953	0.00%
2018/02/08	16	34.14	14	33.85	31.80	2	3,827	0.05%
2018/02/07	7	32.31	13	32.64	33.15	-6	3,356	-0.18%
2018/02/06	11	30.04	21	30.29	30.15	-10	3,055	-0.33%
2018/02/02	0	0.00	2	28.75	28.70	-2	2,712	-0.07%
2018/01/29	3	29.03	3	29.12	28.55	0	2,591	0.00%
2018/01/26	1	29.10	1	29.10	28.95	0	2,579	0.00%
2018/01/25	1	29.30	3	29.85	29.00	-2	2,572	-0.08%
2018/01/24	8	29.31	6	29.67	30.00	2	2,582	0.08%
2018/01/23	5	30.80	5	30.53	29.45	0	2,626	0.00%
2018/01/22	1	31.20	4	31.71	31.75	-3	2,607	-0.12%
2018/01/19	1	30.50	1	30.30	30.35	0	2,469	0.00%
2018/01/17	1	31.00	0	0.00	30.30	1	2,375	0.04%
2018/01/16	13	32.09	0	0.00	31.10	13	2,294	0.57%
2018/01/15	8	32.90	4	33.29	32.75	4	2,169	0.18%
2018/01/11	1	28.70	4	29.53	29.50	-3	1,649	-0.18%
2018/01/10	2	26.40	3	26.63	28.00	-1	1,342	-0.07%
2018/01/09	8	27.06	8	27.23	26.35	0	1,285	0.00%
2018/01/05	0	0.00	3	26.70	26.85	-3	1,199	-0.25%
2018/01/04	4	28.00	3	28.47	27.35	1	1,147	0.09%
2018/01/03	6	28.17	2	27.38	27.95	4	982	0.41%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析