加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    21.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15張
  • 產業
    上櫃 通信網路類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15121.40121.2021.2001750.00%
2024/04/02122.05122.3522.3501740.00%
2024/03/21122.35322.7323.15-2150-1.33%
2024/03/18120.10121.6022.1001340.00%
2024/03/15320.58320.2820.1001290.00%
2024/03/14321.42320.8720.8501270.00%
2024/03/13122.05121.8021.8001250.00%
2024/03/12222.43222.3022.2001230.00%
2024/03/11422.96323.3022.6011200.83%
2024/03/08123.30123.0023.0001180.00%
2024/03/07323.6300.0023.3031172.54%
2024/03/05223.93223.7023.7001160.00%
2024/03/04224.33224.0523.9501140.00%
2024/02/26125.05124.3024.3001120.00%
2024/02/23224.30325.4725.35-1105-0.95%
2024/02/22124.35124.1524.150890.00%
2024/02/21124.25124.3524.350880.00%
2024/02/20124.10124.2024.200870.00%
2024/02/19124.30124.0524.050890.00%
2024/02/16124.50124.2524.2501020.00%
2024/01/23124.25124.7025.0001470.00%
2024/01/22224.38124.2524.2511460.68%
2024/01/18124.55125.1525.1501510.00%
2024/01/05124.40124.3024.3002340.00%
2023/12/14125.95225.5825.50-1333-0.30%
2023/12/08225.65225.8826.0003300.00%
2023/12/04225.70225.8025.7503280.00%
2023/12/01126.00125.8525.8503280.00%
2023/11/20125.45125.8525.6503170.00%
2023/11/17125.65125.7525.7503160.00%
2023/11/16125.70125.7525.7503160.00%
2023/11/09125.50125.4525.4502890.00%
2023/11/07126.0000.0025.9512860.35%
2023/10/13226.63226.6826.5501210.00%
2023/10/0400.00231.2529.35-2105-1.89%
2023/10/0300.00128.4528.45-169-1.43%
2023/10/0200.00325.6025.90-367-4.45%
2023/09/27124.2000.0023.801681.46%
2023/09/26124.40124.1524.150680.00%
2023/09/2200.00225.6825.70-254-3.67%
2023/09/1900.00123.9523.95-149-2.04%
2023/09/15224.05223.9823.950500.00%
2023/09/14223.7000.0024.502503.93%
2023/08/14123.90123.8023.800700.00%
2023/08/11123.90124.0024.000700.00%
2023/07/31125.30125.7025.800800.00%
2023/07/28126.05125.3025.300800.00%
2023/07/21225.53125.6525.651811.22%
2023/07/13225.95125.8025.801821.21%
2023/07/11226.53126.8526.751841.19%
2023/07/0600.00128.5528.60-165-1.52%
2023/07/05125.95126.0026.000600.00%
2023/06/30125.85126.0026.000730.00%
2023/06/28125.85125.8525.850730.00%
2023/06/27126.0000.0026.001731.36%
2023/06/15126.60126.5026.500780.00%
2023/06/05126.95126.9026.900720.00%
2023/05/12127.25127.0527.050650.00%
2023/03/20127.30127.1027.250210.00%
2023/03/08126.95126.9526.950220.00%
2023/03/07327.22326.9026.900220.00%
2023/03/06127.15127.1027.100210.00%
2023/02/22127.10127.4527.450220.00%
2023/02/17127.00127.4526.800180.00%
2023/02/16126.60126.6026.600180.00%
2023/02/15126.60126.4526.450180.00%
2023/02/1300.00126.6026.60-119-5.15%
2023/02/10126.35126.5026.700190.00%
2023/02/09126.05126.3026.300190.00%
2023/02/08126.45126.4526.450190.00%
2023/02/07226.23226.3826.400200.00%
2023/02/06127.0000.0026.801195.03%
2023/02/03127.10126.9026.900200.00%
2023/01/13126.0000.0027.401234.27%
2022/12/14127.00127.3027.350290.00%
2022/11/30327.07327.3228.000310.00%
2022/11/29227.95227.6527.650280.00%
2022/11/28228.65228.2028.200280.00%
2022/11/25129.10129.2029.200280.00%
2022/11/24129.55129.7029.700280.00%
2022/10/1400.00228.8528.85-231-6.27%
2022/10/0500.00127.7527.75-133-2.96%
2022/10/04226.45127.0527.051342.94%
2022/09/30126.80127.5027.500360.00%
2022/09/28126.5000.0027.601372.68%
2022/09/23129.0000.0027.801352.80%
2022/09/15132.05132.2032.200360.00%
2022/09/14132.05132.3032.300380.00%
2022/08/25232.40232.6334.000470.00%
2022/08/19232.28232.3032.300490.00%
2022/08/18132.25132.2032.200500.00%
2022/08/15132.70132.7033.800540.00%
2022/08/12133.05133.4033.400560.00%
2022/06/08136.45136.3036.3001930.00%
2022/05/13134.95135.2535.1002500.00%
2022/05/1000.00135.3033.60-1262-0.38%
2022/05/05133.65133.8533.6002640.00%
2022/05/04134.50134.3534.3502640.00%
2022/04/2900.00136.0036.00-1259-0.39%
2022/04/27130.60130.6531.8002650.00%
2022/04/26231.95131.5031.5012650.38%
2022/04/25132.0000.0033.0012670.37%
2022/04/22133.60133.5033.6002700.00%
2022/04/21133.55133.8033.8002760.00%
2022/04/20133.70133.5033.5002810.00%
2022/04/07133.15132.9533.0004830.00%
2022/04/06234.35233.8033.8005320.00%
2022/04/01135.15134.5034.5005400.00%
2022/03/31235.68235.6335.5005530.00%
2022/03/30136.05135.8035.8005830.00%
2022/03/29437.01436.0036.0005970.00%
2022/03/11238.15239.4039.4001,0180.00%
2022/03/04138.5500.0039.4011,0890.09%
2022/03/02139.4000.0039.4011,2640.08%
2022/02/24436.56436.6936.9001,4850.00%
2022/02/23437.28437.1337.4001,5110.00%
2022/02/22337.33337.3037.3001,5290.00%
2022/02/21337.47337.3837.3001,5900.00%
2022/02/17138.00137.6037.9501,6600.00%
2022/02/15338.10337.7838.2501,6890.00%
2022/02/14137.75137.9537.9501,6980.00%
2022/02/11338.32338.7738.5501,7060.00%
2022/02/10138.30138.6539.0001,7070.00%
2022/02/09239.78239.5839.1501,7130.00%
2022/02/08138.40138.7539.7001,7180.00%
2022/02/07138.70138.8538.6501,7200.00%
2022/01/04237.251837.4040.00-161,915-0.84%
2021/12/295149.245149.2549.3501,7770.00%
2021/12/28144.70145.4544.9001,7190.00%
2021/12/20245.4300.0045.0021,5570.13%
2021/12/16546.08245.4045.0031,5150.20%
2021/12/14245.5300.0047.5021,4200.14%
2021/12/1000.0029.141.8742.00-29.11,293-2.25%
2021/12/092941.7000.0041.70291,2632.30%
2021/11/262.137.8800.0038.002.11,1050.19%
2021/11/256036.706236.6536.70-2949-0.21%
2021/11/24432.4500.0033.4048850.45%
2021/11/2200.00327.1327.65-3707-0.42%
2021/11/19323.92324.2225.1506770.00%
2021/11/18325.1000.0024.7036540.46%
2021/11/17526.65227.0027.4035890.51%
2021/11/16224.63224.7024.9505190.00%
2021/11/15224.2000.0024.2525120.39%
2021/11/11123.20124.1524.5004720.00%
2021/11/10124.70124.6024.8004610.00%
2021/11/05123.80124.3023.8004370.00%
2021/11/0300.00123.2024.40-1430-0.23%
2021/10/28124.35224.4524.25-1402-0.25%
2021/10/27124.10126.0024.3004020.00%
2021/10/25120.50120.8022.5503310.00%
2021/10/22221.3800.0020.5023150.63%
2021/10/135019.655019.6519.6501380.00%
2021/09/13115.20115.3015.400820.00%
2021/09/10115.05115.3015.600790.00%
2021/09/08114.20114.2014.200720.00%
2021/09/02114.00114.1014.100730.00%
2021/09/01113.95114.1014.100730.00%
2021/07/05215.83215.8815.850440.00%
2021/04/23217.08217.1017.200440.00%
2021/04/21117.10117.4517.500430.00%
2021/04/20517.33517.2717.300430.00%
2021/04/19217.48217.6017.650490.00%
2021/04/16617.87617.4217.400500.00%
2021/04/15118.05118.3018.300500.00%
2021/04/08118.15118.4018.550500.00%
2021/04/01218.23218.3518.300500.00%
2021/03/31118.10118.0518.150500.00%
2021/03/26117.80118.4018.250520.00%
2021/03/25117.55117.6017.750520.00%
2021/03/23417.75417.8617.800520.00%
2021/03/22117.90117.9517.900520.00%
2021/03/19318.28318.2018.100530.00%
2021/03/18418.50418.6318.600560.00%
2021/03/17318.67318.8318.650580.00%
2021/03/16118.90118.9518.650590.00%
2021/03/12318.98319.1318.950610.00%
2021/03/11519.06519.2619.050610.00%
2021/03/10619.18619.7319.000610.00%
2021/03/09218.85219.0018.950610.00%
2021/03/08419.16419.2419.000620.00%
2021/03/05319.08319.3519.400620.00%
2021/03/04219.18219.3519.150620.00%
2021/03/03218.95219.3819.450620.00%
2021/03/02219.20219.6519.150630.00%
2021/02/26519.47519.7119.550630.00%
2021/02/25219.20219.3819.500630.00%
2021/02/24219.20219.1519.150640.00%
2021/02/23119.30119.2519.250650.00%
2021/02/22119.45119.5019.500650.00%
2021/02/19319.37319.6519.500650.00%
2021/02/18719.24719.6919.550660.00%
2021/02/17219.30219.6319.600670.00%
2021/02/05219.73219.8519.900680.00%
2021/02/04119.50119.8519.800690.00%
2021/02/03319.58319.8319.800710.00%
2021/02/02519.47519.7519.850740.00%
2021/02/01319.40320.0019.900760.00%
2021/01/29619.43620.0620.000770.00%
2021/01/28419.16419.4819.300770.00%
2021/01/27419.21419.5619.600770.00%
2021/01/26119.05119.5519.550770.00%
2021/01/22618.68619.2419.550820.00%
2021/01/21519.03519.4519.000830.00%
2021/01/19119.20119.4019.400850.00%
2021/01/18418.70419.3819.450890.00%
2021/01/15419.89419.9619.700960.00%
2021/01/14319.95320.1019.7001030.00%
2021/01/13119.35119.9520.1001260.00%
2020/12/31222.65222.9523.1501410.00%
2020/12/29322.77322.7522.8501410.00%
2020/12/28322.98322.7822.7501400.00%
2020/12/25122.95122.9022.9001390.00%
2020/12/24322.90323.0322.9001410.00%
2020/11/02219.65220.1320.3501490.00%
2020/10/21122.50122.9524.1501560.00%
2020/10/2000.003523.0023.00-35134-26.05%
2020/10/193523.8000.0023.803512328.39%
2020/09/23117.80117.9018.0001350.00%
2020/09/21118.40118.5018.4001430.00%
2020/09/16118.35118.3018.1501420.00%
2020/09/14118.50118.4018.4001480.00%
2020/09/02118.05118.1518.1501250.00%
2020/08/26318.00318.0718.0001240.00%
2020/08/18118.00118.1518.1001300.00%
2020/07/305018.405018.4018.400970.00%
2020/07/13116.55116.7016.400820.00%
2020/07/10516.42516.3716.350810.00%
2020/07/08214.68214.9514.850710.00%
2020/07/07214.85214.9014.850710.00%
2020/07/06915.45915.1115.000700.00%
2020/07/03215.65215.8515.550660.00%
2020/07/02414.59415.0315.750630.00%
2020/06/29112.35112.5012.350480.00%
2020/06/12110.45110.6510.650520.00%
2020/06/08111.65311.6711.60-252-3.79%
2020/06/05111.60111.6511.650520.00%
2020/06/04111.45111.5511.600520.00%
2020/06/03311.42311.6311.450520.00%
2020/06/0200.00111.3011.30-151-1.92%
2020/06/01311.90111.8011.852513.87%
2020/05/29111.6500.0011.951511.94%
2020/05/28511.93511.8812.000500.00%
2020/05/26111.70111.7011.700430.00%
2020/04/2100.00311.3011.35-337-8.01%
2020/04/20211.20311.4811.45-137-2.67%
2020/04/17110.70311.6511.40-237-5.37%
2020/04/16110.45110.6010.600360.00%
2020/04/15110.50110.7010.700360.00%
2020/04/13610.38410.5810.352365.46%
2020/04/1029.84310.8010.75-135-2.86%
2020/04/0929.87210.0010.000330.00%
2020/04/0849.95310.0110.051333.02%
2020/04/0749.8000.0010.0043212.50%
2020/03/3100.0089.689.68-831-25.48%
2020/03/2700.0018.428.42-130-3.29%
2020/03/2529.1729.228.920280.00%
2020/03/2459.7738.988.922287.12%
2020/03/2329.9900.009.742286.90%
2020/03/20510.7200.0010.7052718.11%
2020/02/21114.00113.9014.150240.00%
2020/02/20114.05114.0014.000240.00%
2020/02/13113.95114.0014.000240.00%
2020/02/12113.70113.8513.850230.00%
2020/02/11113.80113.7513.750230.00%
2019/12/16113.80113.9513.950160.00%
2019/11/26214.33214.2014.200200.00%
2019/11/25214.43214.3014.300190.00%
2019/11/22114.60114.7514.650190.00%
2019/10/3100.00114.8014.80-121-4.72%
2019/10/30214.85214.7514.750210.00%
2019/10/29315.10314.8714.850200.00%
2019/10/28214.88114.8514.851204.95%
2019/10/18214.83215.0314.900190.00%
2019/10/0700.00115.4515.90-118-5.54%
2019/10/0100.00315.0215.00-317-17.09%
2019/09/27114.55114.7014.700170.00%
2019/09/26214.80114.8014.801175.85%
2019/09/2500.00114.8014.80-117-5.70%
2019/09/24414.9000.0015.0041822.16%
2019/09/23114.85115.1015.100170.00%
2019/09/18114.80115.0515.050180.00%
2019/09/1600.00115.0015.00-120-4.90%
2019/09/11114.7000.0015.001224.54%
2019/09/0900.00114.3514.35-121-4.59%
2019/09/05214.33114.3514.351204.79%
2019/09/03114.40114.3514.350200.00%
2019/09/02214.25214.5014.350200.00%
2019/08/3000.00114.9014.90-119-5.15%
2019/08/2900.00114.8514.85-119-5.14%
2019/08/23114.45114.4014.400190.00%
2019/08/22114.65114.4014.400190.00%
2019/08/19214.7000.0014.5521910.18%
2019/08/16115.00114.5014.500190.00%
2019/08/13314.95314.8514.900190.00%
2019/08/12216.40216.1016.100170.00%
2019/08/08216.63217.0816.900170.00%
2019/07/25217.00217.0017.000190.00%
2019/06/0500.00116.0516.05-128-3.50%
2019/06/0400.00116.3016.30-128-3.48%
2019/05/21216.0000.0016.102424.66%
2019/05/1600.00116.5016.50-144-2.24%
2019/05/15316.12316.2716.300440.00%
2019/05/13116.4500.0016.701452.22%
2019/05/10116.30116.7016.700450.00%
2019/05/0300.00117.1517.15-150-2.00%
2019/05/02116.60216.9316.90-149-2.00%
2019/04/30216.6500.0016.702494.02%
2019/04/1900.00116.9516.95-152-1.92%
2019/04/18317.35217.2317.101521.89%
2019/04/1700.00318.3017.55-352-5.71%
2019/04/1600.00216.9316.80-251-3.86%
2019/04/15116.8000.0016.851691.43%
2019/04/1000.00117.3017.15-177-1.29%
2019/04/08117.0000.0016.851771.28%
2019/04/02217.4300.0017.102772.58%
2019/03/29117.7500.0017.801761.31%
2019/03/2000.00117.4017.40-181-1.23%
2019/03/18117.2000.0017.301811.22%
2019/03/15117.05117.2017.200820.00%
2019/02/13116.60116.6016.650710.00%
2019/02/11116.80116.9516.850700.00%
2018/11/0100.00114.2014.05-118-5.26%
2018/10/25212.40212.4012.350170.00%
2018/10/24113.4000.0013.551165.91%
2018/10/2300.00113.6513.65-116-6.11%
2018/10/22113.3500.0013.651165.99%
2018/09/19118.0500.0018.051253.97%
2018/06/2800.00122.5022.55-125-3.92%
2018/06/2600.00120.3020.40-123-4.29%
2018/06/1300.00122.0022.00-124-4.09%
2018/06/12121.65121.8521.850240.00%
2018/06/08120.7500.0021.001204.92%
2018/06/06121.0000.0021.001204.92%
2018/06/0500.00120.9020.90-120-4.81%
2018/06/04120.40121.0020.900210.00%
2018/05/28120.3000.0020.501362.76%
2018/05/1800.00121.3521.35-147-2.09%
2018/04/1700.00122.6022.60-155-1.82%
2018/04/1300.00122.6522.65-156-1.78%
2018/04/11223.1300.0022.702563.53%
2018/02/2700.00624.7524.75-649-12.21%
2018/01/2600.00721.2021.60-751-13.55%
2018/01/1900.00421.3521.55-452-7.62%
2018/01/1700.00122.0022.00-151-1.93%
2018/01/1600.00321.0522.00-351-5.85%
2018/01/1200.00622.1022.05-653-11.23%
2018/01/1000.00222.1022.10-252-3.80%
2018/01/0500.00121.1021.10-152-1.92%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音