台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    54.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,291
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.353.0553.20-0.3468-0.05%
2024/05/2200.000.353.0453.40-0.3456-0.05%
2024/05/2100.000.553.0652.80-0.5450-0.11%
2024/05/20153.6000.0054.0014420.23%
2024/03/08146.85546.7546.75-4258-1.55%
2024/03/05147.4500.0047.2512900.34%
2024/02/29547.1000.0047.0554391.14%
2024/02/1900.00546.8546.85-5436-1.14%
2024/02/1500.00546.2446.30-5437-1.14%
2024/01/0900.00547.5047.20-5422-1.18%
2023/12/1100.000.646.9046.95-0.6393-0.15%
2023/12/0700.00146.9546.45-1388-0.26%
2023/12/060.146.9000.0046.850.13840.03%
2023/12/050.147.1500.0047.150.13800.03%
2023/12/040.147.4000.0047.500.13750.03%
2023/11/291.347.0800.0046.901.33300.39%
2023/11/281047.8400.0047.45103153.17%
2023/06/20143.9500.0043.6516630.15%
2023/05/16444.6000.0045.1046490.62%
2023/05/0500.00245.7845.70-2710-0.28%
2023/05/0300.00145.6545.65-1725-0.14%
2023/05/0200.00646.1046.00-6731-0.82%
2023/03/2100.00943.0042.90-92,913-0.31%
2023/03/1700.001142.4542.30-112,994-0.37%
2023/03/1500.00542.6042.55-52,985-0.17%
2023/03/1400.001042.6042.55-102,981-0.34%
2023/03/06543.8500.0043.8052,9330.17%
2023/03/031243.6200.0043.60122,9250.41%
2023/02/23543.4000.0043.4052,8870.17%
2023/02/21443.4000.0043.3542,8650.14%
2023/02/17142.75442.7042.75-32,850-0.11%
2023/02/1500.00443.3543.00-42,838-0.14%
2023/02/0600.00143.2043.30-12,734-0.04%
2023/02/02443.0500.0043.0042,7070.15%
2023/01/3000.00142.0542.30-12,665-0.04%
2023/01/1700.00142.3541.80-12,650-0.04%
2023/01/16442.3500.0042.4042,6340.15%
2023/01/13542.1500.0042.0552,6290.19%
2023/01/1100.00242.7042.70-22,598-0.08%
2023/01/09544.4500.0044.5052,5390.20%
2023/01/05444.66144.8544.6032,4980.12%
2023/01/03445.2400.0045.1042,4120.17%
2022/12/29147.1000.0047.2512,2710.04%
2022/12/283548.963249.7047.7032,1460.14%
2022/12/27449.16549.1050.30-11,753-0.06%
2022/12/2600.00148.3049.90-11,380-0.07%
2022/12/23245.8500.0045.4021,2540.16%
2022/12/21244.35544.4444.30-31,070-0.28%
2022/12/20143.3000.0043.8011,0270.10%
2022/12/141044.7500.0045.30106941.44%
2022/12/1300.002044.3046.70-20522-3.83%
2022/12/1200.00043.1343.000262-0.02%
2022/12/02040.5000.0040.5001720.01%
2022/11/25040.1000.0040.2001750.01%
2022/09/16040.8500.0040.8001820.01%
2022/08/25041.6300.0041.5501850.01%
2022/08/221041.6500.0041.70101905.25%
2022/08/121041.1000.0041.20101905.25%
2022/04/2500.00143.5543.20-1285-0.35%
2022/04/21144.7500.0044.7012400.42%
2022/04/1800.00043.7043.250197-0.01%
2022/03/2800.001.442.4942.60-1.4161-0.88%
2022/03/03043.0000.0042.9001340.01%
2022/01/1700.00142.8042.90-1122-0.82%
2021/11/16043.5000.0043.6501380.01%
2021/10/2900.00943.5043.50-9172-5.23%
2021/04/151044.0000.0044.00103472.88%
2021/04/0600.00844.1144.15-8344-2.32%
2021/04/0100.00444.1844.20-4342-1.17%
2021/03/2500.00744.0744.00-7319-2.19%
2021/03/2300.00544.2044.10-5316-1.58%
2021/03/22144.1500.0044.2513180.31%
2021/01/1200.00143.9543.95-1323-0.31%
2020/12/25244.6000.0044.6022950.68%
2020/12/211044.8300.0045.00103003.33%
2020/12/0300.00144.7544.75-1282-0.35%
2020/12/01544.7500.0045.0052771.80%
2020/11/2500.001044.2043.95-10255-3.92%
2020/11/23144.20344.3544.15-2253-0.79%
2020/11/2000.000.246.8044.20-0.2249-0.06%
2020/11/13143.7000.0043.8512600.38%
2020/08/06545.60245.8045.3531,4310.21%
2020/07/17246.9000.0046.3521,6850.12%
2020/07/0300.00149.9049.95-11,517-0.07%
2020/06/23550.40549.1148.9001,5430.00%
2020/06/182751.88252.2551.00251,5011.67%
2020/06/15146.8000.0047.3011,3900.07%
2020/05/28348.3000.0048.0031,2720.24%
2020/05/0800.00247.8046.45-2967-0.21%
2020/04/29244.5000.0044.8527000.29%
2020/04/24545.0000.0045.0557740.65%
2020/04/1300.00144.3544.40-1707-0.14%
2020/03/30143.5500.0043.5516160.16%
2020/03/25141.0000.0041.0515400.19%
2020/03/1200.00243.4043.05-2384-0.52%
2020/03/09246.2300.0045.0523520.57%
2019/12/2700.00242.6042.60-2136-1.46%
2019/07/08444.0500.0044.1041792.23%
2019/04/0300.00141.6542.00-1160-0.62%
2019/01/1800.00240.0540.10-296-2.08%
2018/06/0500.000.441.3541.20-0.4218-0.18%
2018/04/12041.9000.0041.5002340.00%
2018/02/0100.00541.1541.10-5196-2.55%
2018/01/2900.00341.8541.70-3185-1.61%
2018/01/0200.00240.1540.10-2157-1.27%
永信 相關文章
永信 相關影音