永信 (3705)-凱基-內湖券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	58.05	0	0.00	57.80	10	578	1.73%
2024/11/06	0	54.90	0	0.00	54.10	0	626	0.00%
2024/11/04	0	57.50	0	0.00	57.00	0	600	0.00%
2024/10/29	0	56.70	0	0.00	56.50	0	621	0.00%
2024/10/22	0	57.80	0	0.00	57.20	0	652	0.00%
2024/10/08	10	60.10	0	0.00	59.40	10	621	1.61%
2024/09/24	0	61.10	0	0.00	61.30	0	578	0.00%
2024/09/23	0	0.00	10	60.20	60.40	-10	547	-1.83%
2024/08/09	0	0.00	15	55.00	54.80	-15	615	-2.44%
2024/05/24	0	0.00	0.3	53.05	53.20	-0.3	468	-0.05%
2024/05/22	0	0.00	0.3	53.04	53.40	-0.3	456	-0.05%
2024/05/21	0	0.00	0.5	53.06	52.80	-0.5	450	-0.11%
2024/05/20	1	53.60	0	0.00	54.00	1	442	0.23%
2024/03/08	1	46.85	5	46.75	46.75	-4	258	-1.55%
2024/03/05	1	47.45	0	0.00	47.25	1	290	0.34%
2024/02/29	5	47.10	0	0.00	47.05	5	439	1.14%
2024/02/19	0	0.00	5	46.85	46.85	-5	436	-1.14%
2024/02/15	0	0.00	5	46.24	46.30	-5	437	-1.14%
2024/01/09	0	0.00	5	47.50	47.20	-5	422	-1.18%
2023/12/11	0	0.00	0.6	46.90	46.95	-0.6	393	-0.15%
2023/12/07	0	0.00	1	46.95	46.45	-1	388	-0.26%
2023/12/06	0.1	46.90	0	0.00	46.85	0.1	384	0.03%
2023/12/05	0.1	47.15	0	0.00	47.15	0.1	380	0.03%
2023/12/04	0.1	47.40	0	0.00	47.50	0.1	375	0.03%
2023/11/29	1.3	47.08	0	0.00	46.90	1.3	330	0.39%
2023/11/28	10	47.84	0	0.00	47.45	10	315	3.17%
2023/06/20	1	43.95	0	0.00	43.65	1	663	0.15%
2023/05/16	4	44.60	0	0.00	45.10	4	649	0.62%
2023/05/05	0	0.00	2	45.78	45.70	-2	710	-0.28%
2023/05/03	0	0.00	1	45.65	45.65	-1	725	-0.14%
2023/05/02	0	0.00	6	46.10	46.00	-6	731	-0.82%
2023/03/21	0	0.00	9	43.00	42.90	-9	2,913	-0.31%
2023/03/17	0	0.00	11	42.45	42.30	-11	2,994	-0.37%
2023/03/15	0	0.00	5	42.60	42.55	-5	2,985	-0.17%
2023/03/14	0	0.00	10	42.60	42.55	-10	2,981	-0.34%
2023/03/06	5	43.85	0	0.00	43.80	5	2,933	0.17%
2023/03/03	12	43.62	0	0.00	43.60	12	2,925	0.41%
2023/02/23	5	43.40	0	0.00	43.40	5	2,887	0.17%
2023/02/21	4	43.40	0	0.00	43.35	4	2,865	0.14%
2023/02/17	1	42.75	4	42.70	42.75	-3	2,850	-0.11%
2023/02/15	0	0.00	4	43.35	43.00	-4	2,838	-0.14%
2023/02/06	0	0.00	1	43.20	43.30	-1	2,734	-0.04%
2023/02/02	4	43.05	0	0.00	43.00	4	2,707	0.15%
2023/01/30	0	0.00	1	42.05	42.30	-1	2,665	-0.04%
2023/01/17	0	0.00	1	42.35	41.80	-1	2,650	-0.04%
2023/01/16	4	42.35	0	0.00	42.40	4	2,634	0.15%
2023/01/13	5	42.15	0	0.00	42.05	5	2,629	0.19%
2023/01/11	0	0.00	2	42.70	42.70	-2	2,598	-0.08%
2023/01/09	5	44.45	0	0.00	44.50	5	2,539	0.20%
2023/01/05	4	44.66	1	44.85	44.60	3	2,498	0.12%
2023/01/03	4	45.24	0	0.00	45.10	4	2,412	0.17%
2022/12/29	1	47.10	0	0.00	47.25	1	2,271	0.04%
2022/12/28	35	48.96	32	49.70	47.70	3	2,146	0.14%
2022/12/27	4	49.16	5	49.10	50.30	-1	1,753	-0.06%
2022/12/26	0	0.00	1	48.30	49.90	-1	1,380	-0.07%
2022/12/23	2	45.85	0	0.00	45.40	2	1,254	0.16%
2022/12/21	2	44.35	5	44.44	44.30	-3	1,070	-0.28%
2022/12/20	1	43.30	0	0.00	43.80	1	1,027	0.10%
2022/12/14	10	44.75	0	0.00	45.30	10	694	1.44%
2022/12/13	0	0.00	20	44.30	46.70	-20	522	-3.83%
2022/12/12	0	0.00	0	43.13	43.00	0	262	-0.02%
2022/12/02	0	40.50	0	0.00	40.50	0	172	0.01%
2022/11/25	0	40.10	0	0.00	40.20	0	175	0.01%
2022/09/16	0	40.85	0	0.00	40.80	0	182	0.01%
2022/08/25	0	41.63	0	0.00	41.55	0	185	0.01%
2022/08/22	10	41.65	0	0.00	41.70	10	190	5.25%
2022/08/12	10	41.10	0	0.00	41.20	10	190	5.25%
2022/04/25	0	0.00	1	43.55	43.20	-1	285	-0.35%
2022/04/21	1	44.75	0	0.00	44.70	1	240	0.42%
2022/04/18	0	0.00	0	43.70	43.25	0	197	-0.01%
2022/03/28	0	0.00	1.4	42.49	42.60	-1.4	161	-0.88%
2022/03/03	0	43.00	0	0.00	42.90	0	134	0.01%
2022/01/17	0	0.00	1	42.80	42.90	-1	122	-0.82%
2021/11/16	0	43.50	0	0.00	43.65	0	138	0.01%
2021/10/29	0	0.00	9	43.50	43.50	-9	172	-5.23%
2021/04/15	10	44.00	0	0.00	44.00	10	347	2.88%
2021/04/06	0	0.00	8	44.11	44.15	-8	344	-2.32%
2021/04/01	0	0.00	4	44.18	44.20	-4	342	-1.17%
2021/03/25	0	0.00	7	44.07	44.00	-7	319	-2.19%
2021/03/23	0	0.00	5	44.20	44.10	-5	316	-1.58%
2021/03/22	1	44.15	0	0.00	44.25	1	318	0.31%
2021/01/12	0	0.00	1	43.95	43.95	-1	323	-0.31%
2020/12/25	2	44.60	0	0.00	44.60	2	295	0.68%
2020/12/21	10	44.83	0	0.00	45.00	10	300	3.33%
2020/12/03	0	0.00	1	44.75	44.75	-1	282	-0.35%
2020/12/01	5	44.75	0	0.00	45.00	5	277	1.80%
2020/11/25	0	0.00	10	44.20	43.95	-10	255	-3.92%
2020/11/23	1	44.20	3	44.35	44.15	-2	253	-0.79%
2020/11/20	0	0.00	0.2	46.80	44.20	-0.2	249	-0.06%
2020/11/13	1	43.70	0	0.00	43.85	1	260	0.38%
2020/08/06	5	45.60	2	45.80	45.35	3	1,431	0.21%
2020/07/17	2	46.90	0	0.00	46.35	2	1,685	0.12%
2020/07/03	0	0.00	1	49.90	49.95	-1	1,517	-0.07%
2020/06/23	5	50.40	5	49.11	48.90	0	1,543	0.00%
2020/06/18	27	51.88	2	52.25	51.00	25	1,501	1.67%
2020/06/15	1	46.80	0	0.00	47.30	1	1,390	0.07%
2020/05/28	3	48.30	0	0.00	48.00	3	1,272	0.24%
2020/05/08	0	0.00	2	47.80	46.45	-2	967	-0.21%
2020/04/29	2	44.50	0	0.00	44.85	2	700	0.29%
2020/04/24	5	45.00	0	0.00	45.05	5	774	0.65%
2020/04/13	0	0.00	1	44.35	44.40	-1	707	-0.14%
2020/03/30	1	43.55	0	0.00	43.55	1	616	0.16%
2020/03/25	1	41.00	0	0.00	41.05	1	540	0.19%
2020/03/12	0	0.00	2	43.40	43.05	-2	384	-0.52%
2020/03/09	2	46.23	0	0.00	45.05	2	352	0.57%
2019/12/27	0	0.00	2	42.60	42.60	-2	136	-1.46%
2019/07/08	4	44.05	0	0.00	44.10	4	179	2.23%
2019/04/03	0	0.00	1	41.65	42.00	-1	160	-0.62%
2019/01/18	0	0.00	2	40.05	40.10	-2	96	-2.08%
2018/06/05	0	0.00	0.4	41.35	41.20	-0.4	218	-0.18%
2018/04/12	0	41.90	0	0.00	41.50	0	234	0.00%
2018/02/01	0	0.00	5	41.15	41.10	-5	196	-2.55%
2018/01/29	0	0.00	3	41.85	41.70	-3	185	-1.61%
2018/01/02	0	0.00	2	40.15	40.10	-2	157	-1.27%