日月光投控 (3711)-凱基-內湖券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	174.50	1.1	175.93	177.00	-0.1	14,279	0.00%
2025/01/20	0	0.00	1.2	172.26	172.00	-1.2	14,033	-0.01%
2025/01/16	4	166.88	1	167.00	165.00	3	13,902	0.02%
2025/01/15	1	160.00	0	0.00	161.50	1	13,851	0.01%
2025/01/09	0	0.00	2	173.00	166.00	-2	14,675	-0.01%
2025/01/08	1.1	171.48	0	0.00	171.50	1.1	15,042	0.01%
2025/01/07	2	176.00	6.2	174.84	175.00	-4.2	14,988	-0.03%
2025/01/06	0.1	167.00	0.1	167.00	166.00	0	14,635	0.00%
2024/12/31	0	162.00	0	161.00	162.00	0	14,756	0.00%
2024/12/30	0.1	164.79	0.1	165.00	163.50	0	14,973	0.00%
2024/12/27	0.1	166.00	0	0.00	165.00	0.1	15,007	0.00%
2024/12/26	0.1	164.00	0	0.00	165.00	0.1	15,212	0.00%
2024/12/25	0.1	166.00	1	166.50	165.50	-0.9	15,568	-0.01%
2024/12/24	0.1	165.00	2	164.75	164.50	-1.9	15,860	-0.01%
2024/12/23	0	0.00	1.5	161.67	160.50	-1.5	16,025	-0.01%
2024/12/20	0	0.00	1	158.50	157.50	-1	16,196	-0.01%
2024/12/19	0	160.00	6.3	159.76	161.00	-6.2	16,096	-0.04%
2024/12/18	0.1	161.50	3	161.33	161.00	-3	16,522	-0.02%
2024/12/17	0.1	160.00	3	159.50	158.00	-3	16,762	-0.02%
2024/12/16	0.1	160.50	0.1	162.00	160.50	0	17,045	0.00%
2024/12/13	0	0.00	8	158.81	158.50	-8	17,101	-0.05%
2024/12/12	2.1	155.56	6	158.17	157.00	-4	17,079	-0.02%
2024/12/11	3.1	155.70	0	0.00	156.00	3.1	17,096	0.02%
2024/12/10	3.1	158.82	9	158.44	158.00	-6	17,122	-0.03%
2024/12/09	4.2	159.86	1	160.00	160.00	3.2	17,133	0.02%
2024/12/06	0	0.00	2	160.75	159.50	-2	17,229	-0.01%
2024/12/05	0	0.00	1	158.00	157.50	-1	17,040	-0.01%
2024/12/03	0	0.00	1.1	155.12	155.00	-1.1	16,937	-0.01%
2024/12/02	0	0.00	2.1	154.67	154.50	-2.1	16,757	-0.01%
2024/11/29	3	146.51	3.3	149.55	151.50	-0.3	16,722	0.00%
2024/11/28	2.1	147.05	3	147.50	147.00	-0.9	16,745	-0.01%
2024/11/27	2.1	151.28	0	0.00	150.50	2.1	16,635	0.01%
2024/11/26	6	155.00	2	155.00	155.00	4	16,586	0.02%
2024/11/25	2	157.50	0	0.00	156.00	2	16,596	0.01%
2024/11/22	3	156.01	0	0.00	156.50	3	16,627	0.02%
2024/11/21	2	151.01	5	153.50	153.50	-3	16,684	-0.02%
2024/11/20	0	155.50	2	156.00	155.00	-2	16,681	-0.01%
2024/11/19	0.1	154.60	0	0.00	154.50	0.1	16,668	0.00%
2024/11/18	6.1	152.50	15	153.50	151.50	-8.9	16,422	-0.05%
2024/11/15	0	0.00	1	158.50	155.00	-1	16,326	-0.01%
2024/11/14	4	152.75	5	153.00	154.00	-1	16,224	-0.01%
2024/11/13	0.3	160.00	1.2	160.83	157.00	-0.9	16,166	-0.01%
2024/11/12	3	153.83	7	154.14	152.50	-4	16,077	-0.02%
2024/11/11	24	156.75	9.2	154.74	157.50	14.8	16,030	0.09%
2024/11/08	0.3	158.00	4	155.50	155.50	-3.8	16,223	-0.02%
2024/11/07	2	151.50	2	155.50	156.00	0	16,379	0.00%
2024/11/06	5	153.00	0.2	153.50	152.00	4.9	16,491	0.03%
2024/11/05	4.1	149.38	1	149.50	150.00	3.1	16,719	0.02%
2024/11/04	5.1	153.58	4	153.00	152.50	1.1	16,910	0.01%
2024/11/01	4.1	147.34	4	151.25	154.00	0.1	17,210	0.00%
2024/10/30	1	157.50	4	158.63	157.00	-3	17,142	-0.02%
2024/10/29	5	157.60	2	157.50	158.50	3	17,163	0.02%
2024/10/28	3	160.00	0	0.00	161.00	3	17,215	0.02%
2024/10/25	0	0.00	2	161.00	162.00	-2	17,371	-0.01%
2024/10/24	7	160.21	4	160.50	159.00	3	17,585	0.02%
2024/10/23	4	162.50	4	162.00	161.50	0	18,232	0.00%
2024/10/22	0	0.00	2	162.00	164.00	-2	18,330	-0.01%
2024/10/21	7	162.14	1	161.50	161.50	6	18,445	0.03%
2024/10/18	8	163.38	2.1	170.10	163.50	6	18,603	0.03%
2024/10/17	4	163.63	3	164.83	165.50	1	18,420	0.01%
2024/10/16	2	166.25	0	0.00	165.00	2	18,617	0.01%
2024/10/15	0	0.00	3.6	165.36	168.50	-3.6	18,292	-0.02%
2024/10/14	0	0.00	3.2	157.53	158.00	-3.2	18,007	-0.02%
2024/10/11	0	0.00	2	156.50	155.00	-2	18,483	-0.01%
2024/10/09	0	0.00	4	153.88	154.00	-4	18,715	-0.02%
2024/10/08	3	152.33	4	152.00	153.00	-1	18,777	-0.01%
2024/10/07	0	0.00	3	154.50	155.00	-3	19,017	-0.02%
2024/10/04	5	150.50	2.2	151.58	151.00	2.8	18,968	0.01%
2024/09/30	15	154.40	2	153.00	151.00	13	18,793	0.07%
2024/09/27	7	160.64	10	160.00	159.00	-3	18,716	-0.02%
2024/09/26	0	0.00	3.1	159.68	162.50	-3.1	18,683	-0.02%
2024/09/25	8	157.19	2	157.50	158.50	6	18,619	0.03%
2024/09/24	4	153.00	6	154.33	157.00	-2	18,502	-0.01%
2024/09/23	0	0.00	7	155.07	157.00	-7	18,399	-0.04%
2024/09/20	0	0.00	1	154.00	154.50	-1	18,360	-0.01%
2024/09/16	0	0.00	0.4	155.00	154.00	-0.4	17,626	0.00%
2024/09/11	2	142.25	0	0.00	142.00	2	17,538	0.01%
2024/09/10	0.2	143.50	1	144.00	144.50	-0.8	17,489	0.00%
2024/09/06	1	143.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	1	145.50	3	145.00	143.50	-2	17,435	-0.01%
2024/09/04	7.5	143.86	2	143.75	143.50	5.5	17,477	0.03%
2024/09/02	0.1	154.00	0	0.00	153.00	0.1	17,333	0.00%
2024/08/30	0.1	153.00	0	0.00	153.50	0.1	17,405	0.00%
2024/08/29	0.1	151.00	0	0.00	152.00	0.1	17,401	0.00%
2024/08/28	0.1	149.50	0	0.00	152.00	0.1	17,438	0.00%
2024/08/27	1	146.00	0	0.00	147.00	1	17,834	0.01%
2024/08/26	0.1	148.50	0	0.00	148.00	0.1	17,942	0.00%
2024/08/23	2	147.00	1	148.50	150.50	1	17,886	0.01%
2024/08/22	0.1	150.00	0	0.00	150.00	0.1	17,786	0.00%
2024/08/21	3.4	152.03	3	153.00	152.50	0.4	17,831	0.00%
2024/08/20	1	155.00	1	155.50	155.00	0	17,751	0.00%
2024/08/19	6	152.33	0	0.00	154.00	6	17,867	0.03%
2024/08/16	3	154.67	20.5	154.07	153.50	-17.5	17,810	-0.10%
2024/08/15	0.3	151.99	2.3	152.00	151.00	-2	17,706	-0.01%
2024/08/13	1	149.50	0	0.00	149.00	1	17,262	0.01%
2024/08/09	0.2	142.00	0.1	147.00	145.50	0.1	17,049	0.00%
2024/08/08	1.1	138.12	0	0.00	138.00	1.1	16,801	0.01%
2024/08/07	4.3	142.01	5	143.10	145.50	-0.8	16,624	0.00%
2024/08/06	1.6	133.44	6	130.50	137.50	-4.4	16,422	-0.03%
2024/08/05	8.2	130.83	4	130.00	130.00	4.2	16,083	0.03%
2024/08/02	4.4	145.41	0.4	145.77	143.50	4	15,736	0.03%
2024/08/01	0.4	154.01	0	154.75	153.50	0.3	15,465	0.00%
2024/07/31	6.1	150.27	0	0.00	150.00	6.1	15,372	0.04%
2024/07/30	2.1	149.56	0.3	150.50	155.50	1.8	15,203	0.01%
2024/07/29	6	154.58	2.2	153.55	153.50	3.9	15,140	0.03%
2024/07/26	9.5	155.87	0.3	155.50	155.50	9.2	14,961	0.06%
2024/07/23	1.4	171.23	3	171.50	172.50	-1.6	14,317	-0.01%
2024/07/22	2.1	167.14	2	164.50	164.00	0.1	14,249	0.00%
2024/07/19	6.1	169.61	2.4	171.25	171.00	3.7	14,119	0.03%
2024/07/18	1.2	175.67	0	0.00	176.00	1.2	13,888	0.01%
2024/07/17	0	0.00	1	185.90	182.50	-1	13,690	-0.01%
2024/07/16	1	176.00	1	179.50	179.00	0	13,505	0.00%
2024/07/15	1	180.00	3	181.00	179.50	-2	13,869	-0.01%
2024/07/12	4.3	180.81	3.3	178.20	177.50	1	13,899	0.01%
2024/07/11	0.1	183.50	5.2	190.12	193.50	-5.2	13,354	-0.04%
2024/07/10	3	179.00	0	0.00	179.50	3	13,278	0.02%
2024/07/09	0.2	178.50	6	179.25	180.00	-5.8	13,307	-0.04%
2024/07/08	0.1	170.00	4	173.00	172.50	-3.9	13,130	-0.03%
2024/07/05	0.1	168.00	0	0.00	168.50	0.1	13,208	0.00%
2024/07/04	0.3	165.50	0	0.00	166.00	0.3	13,382	0.00%
2024/07/03	3.1	161.16	0	0.00	160.50	3.1	13,404	0.02%
2024/07/02	4	160.62	0	0.00	159.00	4	13,387	0.03%
2024/07/01	0.1	165.40	0	0.00	164.50	0.1	13,213	0.00%
2024/06/28	4	169.63	0	0.00	168.50	4	13,141	0.03%
2024/06/27	0	171.50	1	172.00	172.00	-1	13,277	-0.01%
2024/06/26	0	173.00	0.1	172.00	172.50	0	13,583	0.00%
2024/06/25	0.1	166.75	0	0.00	169.00	0.1	13,590	0.00%
2024/06/24	1	173.01	0	0.00	172.50	1	13,557	0.01%
2024/06/21	1	174.50	3	175.17	174.50	-2	13,558	-0.01%
2024/06/20	0	177.50	0	0.00	178.00	0	13,479	0.00%
2024/06/19	0	178.17	4.1	179.22	179.00	-4.1	13,510	-0.03%
2024/06/18	0	0.00	1	168.00	171.00	-1	13,476	-0.01%
2024/06/17	1	168.00	0	0.00	167.00	1	13,519	0.01%
2024/06/14	0	0.00	1	166.00	166.00	-1	13,685	-0.01%
2024/06/13	1	165.00	0	0.00	164.00	1	13,837	0.01%
2024/06/11	0	0.00	4	159.50	160.00	-4	14,157	-0.03%
2024/06/07	1	160.00	0	0.00	159.50	1	14,300	0.01%
2024/06/05	1	157.50	2	158.50	157.00	-1	14,657	-0.01%
2024/06/03	1	159.00	0	0.00	161.00	1	16,185	0.01%
2024/05/30	2	158.25	1	157.50	158.50	1	15,906	0.01%
2024/05/29	1	164.50	0	0.00	163.00	1	15,875	0.01%
2024/05/28	0	0.00	0.1	165.50	164.00	-0.1	15,854	0.00%
2024/05/27	0	164.50	1	165.00	165.50	-1	15,897	-0.01%
2024/05/24	0.1	159.94	0	0.00	159.50	0.1	15,797	0.00%
2024/05/23	3	160.67	3	160.67	161.50	0	15,761	0.00%
2024/05/22	0	0.00	1	155.50	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2	154.00	154.00	-2	15,712	-0.01%
2024/05/16	40	152.50	0	0.00	150.00	40	15,733	0.25%
2024/05/15	0	0.00	3	153.50	151.00	-3	15,934	-0.02%
2024/05/14	1	149.00	1	150.00	149.00	0	16,013	0.00%
2024/05/13	1	150.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	1	149.00	2	150.75	151.50	-1	16,159	-0.01%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0	0.00	1	148.00	150.50	-1	16,125	-0.01%
2024/05/07	0	0.00	0.1	150.50	151.00	-0.1	16,059	0.00%
2024/05/06	2	149.00	2	150.00	148.00	0	15,944	0.00%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/05/02	2	142.50	1	143.50	144.50	1	15,863	0.01%
2024/04/29	1	146.50	0.1	145.00	147.00	1	15,651	0.01%
2024/04/26	1.1	144.96	0.2	145.50	142.50	0.8	15,766	0.01%
2024/04/25	0.1	145.92	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	0	148.00	0	0.00	148.00	0	15,903	0.00%
2024/04/23	0	147.83	0	0.00	145.00	0	15,923	0.00%
2024/04/22	4.1	144.26	3.1	144.68	144.50	1	15,893	0.01%
2024/04/19	6.1	147.31	4.5	146.18	146.00	1.6	15,731	0.01%
2024/04/18	4	152.13	2	152.00	151.00	2	15,212	0.01%
2024/04/17	1	152.50	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	155.00	0	0.00	153.00	1	14,969	0.01%
2024/04/12	0	160.00	1	159.99	160.50	-1	14,705	-0.01%
2024/04/10	10	158.50	9.1	158.56	158.50	0.9	14,551	0.01%
2024/04/09	4	154.00	2	154.00	156.00	2	14,659	0.01%
2024/04/08	4	152.26	2	157.00	153.00	2	14,652	0.01%
2024/04/02	1	154.50	2	154.50	153.50	-1	14,453	-0.01%
2024/04/01	10	154.80	0	0.00	150.00	10	14,286	0.07%
2024/03/29	1	152.67	41	153.23	161.00	-40	13,941	-0.29%
2024/03/28	0	153.50	0	0.00	155.00	0	13,494	0.00%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	1	159.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	0.00	0.5	158.50	160.00	-0.5	13,302	0.00%
2024/03/20	0	158.50	1	157.00	156.50	-1	13,282	-0.01%
2024/03/19	0	0.00	2	159.25	160.00	-2	13,259	-0.02%
2024/03/15	0	153.25	1	154.00	153.00	-1	12,944	-0.01%
2024/03/14	1	153.50	1	154.50	154.00	0	12,704	0.00%
2024/03/13	2	157.50	0	0.00	158.50	2	12,692	0.02%
2024/03/12	1.5	156.83	0	0.00	157.50	1.5	12,545	0.01%
2024/03/11	1	155.50	1	157.00	154.00	0	12,451	0.00%
2024/03/08	6.1	168.64	4	165.00	159.50	2.1	12,209	0.02%
2024/03/07	2	160.00	2	155.00	163.50	0	11,149	0.00%
2024/03/05	0	0.00	3	143.67	144.50	-3	10,633	-0.03%
2024/03/04	0.1	141.00	0.2	139.50	141.50	-0.1	10,639	0.00%
2024/02/26	2	140.50	0	0.00	141.50	2	10,443	0.02%
2024/02/23	1	139.50	0	0.00	141.50	1	10,443	0.01%
2024/02/22	4	138.88	0	0.00	138.50	4	10,550	0.04%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	2	141.00	3.1	141.71	137.00	-1.1	10,799	-0.01%
2024/02/15	0	0.00	1	135.99	135.50	-1	10,676	-0.01%
2024/02/05	0.5	127.53	0	0.00	130.00	0.5	10,851	0.00%