台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03228.9000.0029.7026000.33%
2024/05/23330.05129.7029.5524650.43%
2024/05/2100.00132.0532.05-1171-0.58%
2024/05/2000.00129.1529.15-1135-0.74%
2024/01/26026.3000.0025.9001020.00%
2023/12/2200.001026.7826.75-10114-8.76%
2023/12/0500.00327.3827.15-3111-2.68%
2023/12/0400.00327.2527.15-3108-2.75%
2023/12/0100.00427.0327.15-4106-3.77%
2023/10/2400.00025.1024.950130-0.03%
2023/08/0800.00027.8027.7004230.00%
2023/07/31328.1500.0027.9035750.52%
2023/07/181028.5000.0028.50101,1100.90%
2023/07/13428.500.328.5528.453.71,1200.33%
2023/07/1200.00028.6028.5501,1250.00%
2023/07/0600.00229.3529.05-21,153-0.17%
2023/06/290.130.00530.0030.05-4.91,217-0.40%
2023/06/20129.1500.0029.1511,1780.08%
2023/06/13128.9500.0028.9011,2090.08%
2023/06/12229.1500.0029.1021,2040.17%
2023/06/09529.6000.0029.6551,2000.42%
2023/06/05129.2000.0029.7011,2080.08%
2023/05/22528.9600.0029.7051,1730.43%
2023/05/19528.7000.0028.5551,1520.43%
2023/05/180.229.0000.0028.950.21,1460.02%
2023/03/08027.7000.0027.4008990.00%
2023/02/21127.0000.0027.0018880.11%
2023/01/30127.1000.0027.1018200.12%
2022/12/0700.00026.1025.900156-0.01%
2022/09/21024.5500.0024.8004190.00%
2022/09/1900.00324.8024.50-3421-0.71%
2022/09/07326.75326.6026.6004170.00%
2022/09/0600.001528.5127.70-15401-3.74%
2022/09/0519828.1518028.1528.15183095.81% 大買/大賣/
2022/07/08023.1000.0023.1502320.00%
2022/06/22124.5500.0024.5012230.45%
2021/06/2500.00123.0523.05-1120-0.83%
2021/05/12123.5500.0022.601941.05%
2021/04/1600.00923.6623.70-985-10.50%
2021/04/08023.5000.0023.350780.00%
2021/03/30123.2500.0023.251791.25%
2021/03/26323.2500.0023.103813.66%
2021/03/25523.2500.0023.105826.07%
2021/03/04022.8000.0022.950830.00%
2020/12/1600.00223.8023.90-257-3.47%
2020/06/2200.005230.2630.25-52663-7.84%
2020/06/19331.271332.1029.95-10638-1.57%
2020/06/1816931.6410531.6331.656456011.43% 大買/大賣/
2020/02/1300.00125.4525.45-1178-0.56%
2019/10/0200.00125.8525.85-170-1.42%
2018/09/1900.00124.3024.10-1125-0.80%
2018/09/0400.00124.2024.55-1142-0.70%
2018/08/1400.00025.0024.8001800.00%
2018/07/1800.00226.3826.20-2706-0.28%
2018/07/17227.1000.0026.8027390.27%
2018/06/08126.6000.0026.7011,0150.10%
2018/05/09128.7500.0028.8019360.11%
2018/05/02131.5000.0031.5018740.11%
2018/04/2300.00228.5530.80-2455-0.45%
2018/04/1200.00230.2028.70-2351-0.57%
濟生 相關文章
濟生 相關影音