健喬 (4114)-凱基-內湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.30
漲跌
▼0.10
漲幅
-0.24%
成交量
1,397張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.8	41.45	41.40	-0.8	1,295	-0.06%
2024/06/11	3	41.00	0	0.00	40.95	3	1,247	0.24%
2024/06/07	0	0.00	2.2	41.05	41.05	-2.2	1,276	-0.17%
2024/05/30	0	0.00	1	39.85	39.85	-1	1,238	-0.08%
2024/05/28	0	0.00	1	40.10	40.00	-1	1,245	-0.08%
2024/05/27	3	39.70	0	0.00	39.75	3	1,244	0.24%
2024/05/24	0	0.00	2	39.50	39.55	-2	1,248	-0.16%
2024/05/23	0	0.00	1	39.60	39.50	-1	1,261	-0.08%
2024/05/21	3	40.35	0	0.00	40.35	3	1,254	0.24%
2024/05/20	0	0.00	10	40.53	40.30	-10	1,245	-0.80%
2024/05/16	2	39.73	0	0.00	39.65	2	1,178	0.17%
2024/04/24	0.1	38.30	0	0.00	38.20	0.1	1,251	0.01%
2024/04/16	1	38.20	0	0.00	37.95	1	1,257	0.08%
2024/04/10	0	0.00	2	39.40	39.40	-2	1,331	-0.15%
2024/03/14	0	0.00	1	39.00	39.05	-1	1,648	-0.06%
2024/03/13	3	38.80	0	0.00	38.65	3	1,666	0.18%
2024/03/12	0	37.90	3	37.80	37.95	-3	1,667	-0.18%
2024/03/08	2	37.70	0	0.00	37.55	2	1,864	0.11%
2024/03/05	0	0.00	5	39.00	38.80	-5	2,315	-0.22%
2024/02/27	1	38.90	0	0.00	39.05	1	3,451	0.03%
2024/02/23	1	38.75	0	0.00	38.50	1	3,440	0.03%
2024/02/22	1	39.15	7	39.15	39.05	-6	3,426	-0.18%
2024/02/16	3	39.35	0	0.00	39.35	3	3,391	0.09%
2024/01/24	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2024/01/23	25	37.50	25	37.42	37.65	0	3,399	0.00%
2024/01/18	50	37.20	0	0.00	37.10	50	3,463	1.44%
2024/01/17	20	37.50	0	0.00	37.40	20	3,431	0.58%
2024/01/02	1	38.75	0	0.00	38.85	1	3,165	0.03%
2023/12/26	11	38.50	0	0.00	38.55	11	3,141	0.35%
2023/12/25	26	38.70	0	0.00	38.50	26	3,137	0.83%
2023/12/19	6	38.80	0	0.00	38.95	6	3,013	0.20%
2023/12/15	5	38.35	0	0.00	38.70	5	2,972	0.17%
2023/12/14	16	38.48	0	0.00	38.35	16	2,962	0.54%
2023/12/13	6	38.70	0	0.00	38.65	6	2,934	0.20%
2023/12/12	2	38.95	0	0.00	38.90	2	2,911	0.07%
2023/12/11	2	39.75	0	0.00	39.65	2	2,855	0.07%
2023/12/08	0	0.00	0.4	40.50	40.10	-0.4	2,830	-0.01%
2023/12/05	1	42.80	1	41.70	41.50	0	2,718	0.00%
2023/12/04	0	0.00	3	41.83	41.95	-3	2,575	-0.12%
2023/12/01	3	41.95	0.5	41.35	41.30	2.5	2,423	0.10%
2023/11/30	2	40.30	2	40.58	40.20	0	2,155	0.00%
2023/11/29	1	41.25	2	41.20	41.10	-1	2,056	-0.05%
2023/11/28	11	42.23	0.3	41.30	42.00	10.7	1,935	0.55%
2023/11/21	0	0.00	1	37.85	37.80	-1	910	-0.11%
2023/11/20	0	0.00	2	37.78	37.65	-2	916	-0.22%
2023/11/15	0	0.00	0.2	37.15	37.05	-0.2	925	-0.02%
2023/11/09	0	0.00	2	37.73	37.25	-2	960	-0.21%
2023/11/08	1	37.80	0	0.00	37.70	1	1,053	0.09%
2023/11/07	0.3	37.90	0	0.00	37.75	0.3	1,076	0.03%
2023/11/02	0	0.00	2	37.30	37.35	-2	1,173	-0.17%
2023/11/01	0	0.00	1	37.95	37.35	-1	1,269	-0.08%
2023/10/30	0	0.00	51	37.92	37.90	-51	1,296	-3.93%
2023/10/25	0	0.00	24	36.68	36.60	-24	1,263	-1.90%
2023/10/17	0	0.00	4	36.38	36.15	-4	1,396	-0.29%
2023/10/16	0	0.00	1	36.80	36.80	-1	1,448	-0.07%
2023/10/13	1	37.00	0	0.00	36.85	1	1,476	0.07%
2023/09/28	2	37.60	0	0.00	37.95	2	1,689	0.12%
2023/09/25	0	0.00	50	37.65	38.15	-50	1,753	-2.85%
2023/09/22	0	0.00	15.1	37.20	37.20	-15.1	1,769	-0.85%
2023/09/21	1	37.30	0	0.00	37.10	1	1,799	0.06%
2023/09/20	0	0.00	12	38.20	38.00	-12	1,842	-0.65%
2023/09/19	0	0.00	20	38.15	38.05	-20	1,897	-1.05%
2023/09/11	0	0.00	5	37.36	36.85	-5	2,115	-0.24%
2023/09/07	5	37.55	0	0.00	37.40	5	2,138	0.23%
2023/09/06	1	36.40	0	0.00	36.50	1	2,146	0.05%
2023/08/31	0	0.00	5	36.75	36.65	-5	2,354	-0.21%
2023/08/23	1	35.70	0	0.00	35.70	1	2,490	0.04%
2023/08/18	0	0.00	2	35.90	35.75	-2	2,639	-0.08%
2023/08/16	0	0.00	0.1	35.45	35.45	-0.1	2,686	0.00%
2023/08/15	1	35.70	1	35.65	35.75	0	2,715	0.00%
2023/08/14	3	35.33	3	35.85	35.65	0	2,730	0.00%
2023/08/10	2	39.50	0	0.00	39.50	2	2,644	0.08%
2023/08/08	2	40.60	0	0.00	39.90	2	2,795	0.07%
2023/08/01	0	0.00	3	43.50	43.55	-3	2,931	-0.10%
2023/07/31	1	43.55	3	43.40	43.30	-2	3,292	-0.06%
2023/07/25	0	0.00	42	43.49	43.95	-42	3,795	-1.11%
2023/07/20	10	44.36	10	44.30	43.70	0	4,080	0.00%
2023/07/19	0	0.00	3	44.25	43.90	-3	4,176	-0.07%
2023/07/18	5	43.70	0	0.00	43.25	5	4,285	0.12%
2023/07/13	0	0.00	5	42.55	42.50	-5	4,870	-0.10%
2023/07/12	1	42.90	0	0.00	42.60	1	5,127	0.02%
2023/07/07	2	43.70	0	0.00	43.40	2	5,761	0.03%
2023/07/04	2	43.60	0	0.00	43.10	2	5,966	0.03%
2023/06/27	6	43.47	0	0.00	43.55	6	6,312	0.10%
2023/06/21	9	42.10	0	0.00	42.15	9	6,309	0.14%
2023/06/20	1	42.90	3	43.00	43.00	-2	6,279	-0.03%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/09	2	45.25	0	0.00	45.55	2	6,586	0.03%
2023/06/06	0	0.00	2	45.10	45.30	-2	6,833	-0.03%
2023/06/02	0	44.35	0	0.00	44.15	0	7,084	0.00%
2023/05/31	0	0.00	1	43.80	44.45	-1	7,420	-0.01%
2023/05/30	3	43.95	1	44.30	43.95	2	7,506	0.03%
2023/05/29	3	44.37	0	0.00	44.40	3	7,634	0.04%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	4	45.80	0	46.00	45.85	4	8,236	0.05%
2023/05/22	1	44.40	0	0.00	44.55	1	8,545	0.01%
2023/05/19	1	44.20	0	0.00	44.20	1	8,617	0.01%
2023/05/18	2	44.75	0	0.00	44.60	2	8,727	0.02%
2023/05/17	1	44.85	0	0.00	44.85	1	8,980	0.01%
2023/05/15	1	43.95	0	0.00	44.10	1	10,171	0.01%
2023/05/12	2	44.30	1	44.80	44.85	1	10,435	0.01%
2023/05/11	2	45.50	0	0.00	45.25	2	10,758	0.02%
2023/05/10	1	46.95	0	0.00	46.85	1	11,241	0.01%
2023/05/09	2	46.98	0	0.00	46.75	2	11,720	0.02%
2023/05/08	2	47.55	0	0.00	47.50	2	11,886	0.02%
2023/05/05	1	50.20	1	49.00	48.15	0	12,075	0.00%
2023/05/04	30	48.95	32	48.98	49.00	-2	11,930	-0.02%
2023/05/02	1	48.05	0	0.00	47.95	1	12,059	0.01%
2023/04/25	1	48.25	1	47.25	46.40	0	12,432	0.00%
2023/04/24	0	0.00	3	47.15	47.30	-3	12,450	-0.02%
2023/04/21	75	45.45	0	0.00	45.20	75	12,536	0.60%
2023/04/20	3	46.97	6	47.56	46.50	-3	12,613	-0.02%
2023/04/19	1	48.30	1	48.70	48.80	0	12,677	0.00%
2023/04/17	0	0.00	2	48.60	48.85	-2	13,291	-0.02%
2023/04/14	1	47.70	0	0.00	47.45	1	13,336	0.01%
2023/04/13	6	47.08	0	0.00	47.85	6	13,703	0.04%
2023/04/12	27	47.16	24	47.81	46.95	3	13,914	0.02%
2023/04/11	0	0.00	1	45.85	45.80	-1	14,347	-0.01%
2023/04/07	1	46.65	0	0.00	47.20	1	15,632	0.01%
2023/03/30	1	45.60	1	46.00	45.65	0	18,029	0.00%
2023/03/29	1	45.85	0	0.00	45.95	1	18,545	0.01%
2023/03/21	0	0.00	3	43.95	43.85	-3	23,877	-0.01%
2023/03/17	0	0.00	5	44.70	43.50	-5	25,794	-0.02%
2023/03/15	1	45.55	3	45.43	45.40	-2	28,137	-0.01%
2023/03/14	2	45.38	0	0.00	45.25	2	28,723	0.01%
2023/03/13	0	0.00	0.2	44.45	44.30	-0.2	28,816	0.00%
2023/03/10	1	45.25	2	45.35	44.55	-1	28,767	0.00%
2023/03/09	0.1	46.35	10	46.39	46.05	-9.9	28,666	-0.03%
2023/03/08	0.1	47.20	1	47.05	47.05	-1	28,518	0.00%
2023/03/07	1	47.75	1	48.80	47.75	0	28,394	0.00%
2023/03/06	0	0.00	1	48.05	48.60	-1	28,290	0.00%
2023/03/03	8	48.35	9	48.31	48.40	-1	28,177	0.00%
2023/03/02	12	47.50	2	47.40	47.40	10	28,079	0.04%
2023/03/01	3	47.23	5	48.15	46.90	-2	28,058	-0.01%
2023/02/24	0	0.00	2	47.85	47.75	-2	28,020	-0.01%
2023/02/22	4	48.26	5	47.63	47.60	-1	27,834	0.00%
2023/02/21	7	48.15	2	48.90	48.90	5	27,624	0.02%
2023/02/20	0	0.00	2	47.28	47.20	-2	27,415	-0.01%
2023/02/17	4	47.19	2	47.23	46.90	2	27,361	0.01%
2023/02/16	2	47.00	0	0.00	47.15	2	27,315	0.01%
2023/02/15	1	47.40	3	46.95	47.00	-2	27,265	-0.01%
2023/02/14	4	48.24	7	48.14	48.15	-3	27,087	-0.01%
2023/02/13	28	48.28	17	48.49	48.80	11	26,635	0.04%
2023/02/10	6	47.41	8	46.30	46.30	-2	26,062	-0.01%
2023/02/09	15	47.16	12	46.84	46.80	3	25,768	0.01%
2023/02/08	8	47.02	16	47.21	47.40	-8	25,344	-0.03%
2023/02/07	17	44.94	9.7	45.60	45.95	7.3	24,736	0.03%
2023/02/06	10	44.29	4	44.09	44.10	6	24,247	0.02%
2023/02/03	3	43.65	3	43.40	43.40	0	24,031	0.00%
2023/02/02	4	43.13	0	0.00	44.10	4	23,776	0.02%
2023/02/01	1	43.05	0	0.00	42.60	1	23,565	0.00%
2023/01/31	0.1	42.70	0	0.00	42.60	0.1	23,426	0.00%
2023/01/30	1	44.75	1	43.70	43.40	0	23,222	0.00%
2023/01/17	5	44.65	0	0.00	44.80	5	23,022	0.02%
2023/01/16	1	45.00	0.1	44.67	45.30	0.9	22,892	0.00%
2023/01/12	3	43.99	2	43.90	43.55	1	22,618	0.00%
2023/01/11	0	44.60	1	44.80	44.55	-1	22,398	0.00%
2023/01/10	2	45.54	0	0.00	45.05	2	22,217	0.01%
2023/01/09	0	0.00	1	45.90	46.35	-1	22,043	0.00%
2023/01/06	6	45.47	3	45.45	44.80	3	21,755	0.01%
2023/01/05	10	45.67	9	45.33	44.75	1	21,172	0.00%
2023/01/04	10	46.45	11	46.11	45.60	-1	20,962	0.00%
2023/01/03	26	47.13	26	46.47	46.00	0	20,719	0.00%
2022/12/30	8	48.72	8	48.94	48.70	0	20,303	0.00%
2022/12/29	15	48.33	17	48.55	49.60	-2	19,937	-0.01%
2022/12/28	12	48.98	12	48.92	47.70	0	19,220	0.00%
2022/12/27	21	50.55	14	49.68	49.20	7	18,703	0.04%
2022/12/26	9	52.72	17	53.94	53.00	-8	17,936	-0.04%
2022/12/23	5	52.36	5	51.48	51.60	0	16,730	0.00%
2022/12/21	12	51.25	11	50.48	50.40	1	15,525	0.01%
2022/12/20	12	50.28	11	49.70	50.10	1	15,041	0.01%
2022/12/19	14	52.76	42	52.56	52.00	-28	14,377	-0.19%
2022/12/16	51	51.68	31	50.43	50.20	20	13,240	0.15%
2022/12/15	5	52.00	6	50.77	50.80	-1	12,817	-0.01%
2022/12/14	27	50.47	10	51.15	52.20	17	12,383	0.14%
2022/12/13	90	50.95	95	50.61	51.00	-5	11,549	-0.04%
2022/12/12	10	48.82	7	48.67	48.15	3	10,331	0.03%
2022/12/09	13	47.40	11	48.37	48.50	2	9,634	0.02%
2022/12/08	9	45.43	8	45.33	46.40	1	8,635	0.01%
2022/12/07	3	42.67	61	44.94	45.10	-58	7,546	-0.77%
2022/12/06	4	38.76	3.6	39.27	41.00	0.4	6,731	0.01%
2022/12/05	0	0.00	10	37.81	38.65	-10	6,303	-0.16%
2022/11/29	1	36.10	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	3	36.00	36.20	-3	7,308	-0.04%
2022/11/25	0	0.00	1	35.30	35.30	-1	7,745	-0.01%
2022/11/24	3	37.22	0	0.00	36.40	3	8,558	0.04%
2022/11/23	1	37.00	0	0.00	37.10	1	8,674	0.01%
2022/11/17	1	36.85	0	0.00	36.35	1	10,198	0.01%
2022/11/14	0	35.95	0	0.00	35.75	0	12,435	0.00%
2022/11/11	0	0.00	2	36.15	35.90	-2	12,962	-0.02%
2022/11/10	0	0.00	20	35.70	35.30	-20	13,028	-0.15%
2022/11/03	0	0.00	1	34.20	34.10	-1	13,565	-0.01%
2022/11/01	1	33.75	0	0.00	33.60	1	13,774	0.01%
2022/10/21	1	31.80	1	31.75	31.70	0	14,550	0.00%
2022/10/20	2	32.85	2	32.88	33.05	0	14,587	0.00%
2022/10/19	0	0.00	0.3	34.15	33.85	-0.3	14,875	0.00%
2022/10/18	0	0.00	0.1	34.25	33.90	-0.1	15,267	0.00%
2022/10/17	0.2	33.10	0	0.00	33.80	0.2	15,449	0.00%
2022/10/14	4	34.43	1	34.60	34.70	3	15,441	0.02%
2022/10/13	0	34.35	1	32.50	32.40	-1	15,470	-0.01%
2022/10/12	0	34.70	0	0.00	34.70	0	15,513	0.00%
2022/10/11	0.1	34.75	1	34.05	34.15	-0.9	15,612	-0.01%
2022/10/06	1	35.45	0	0.00	35.85	1	16,075	0.01%
2022/10/05	0	36.40	0	0.00	35.60	0	16,332	0.00%
2022/10/03	1	35.95	1	35.25	35.40	0	16,450	0.00%
2022/09/30	1	34.90	0	0.00	35.65	1	16,493	0.01%
2022/09/29	0	0.00	1	36.00	35.65	-1	16,499	-0.01%
2022/09/28	0	0.00	2	34.20	34.00	-2	16,511	-0.01%
2022/09/27	0	0.00	4	36.10	36.05	-4	16,676	-0.02%
2022/09/26	4	35.63	0	0.00	35.00	4	16,714	0.02%
2022/09/23	1	36.05	0	0.00	36.30	1	16,860	0.01%
2022/09/22	2	38.28	2.1	37.70	37.65	-0.1	17,337	0.00%
2022/09/21	2	36.90	2	36.85	37.50	0	17,598	0.00%
2022/09/20	1	37.25	3	37.40	37.20	-2	17,765	-0.01%
2022/09/16	6.1	37.39	2	37.58	37.00	4.1	18,239	0.02%
2022/09/15	1	38.25	1	39.00	38.10	0	18,246	0.00%
2022/09/14	29	39.39	28	39.29	38.90	1	18,213	0.01%
2022/09/13	1	39.10	4	38.90	39.50	-3	17,954	-0.02%
2022/09/12	5	38.83	7	38.46	39.10	-2	18,058	-0.01%
2022/09/08	0	0.00	30	38.57	38.60	-30	17,869	-0.17%
2022/09/07	100	37.77	98	37.46	37.45	2	17,718	0.01%
2022/09/06	20	37.10	20.2	37.19	36.80	-0.2	17,490	0.00%
2022/09/05	1	38.05	2	38.58	38.05	-1	17,235	-0.01%
2022/09/02	2	38.70	5	38.91	38.95	-3	17,038	-0.02%
2022/09/01	7	39.48	7	39.29	38.50	0	16,780	0.00%
2022/08/31	115	39.47	90	39.58	39.15	25	16,307	0.15%	大買/
2022/08/29	3	37.02	2	37.05	36.85	1	15,276	0.01%
2022/08/26	5	37.94	9	38.56	37.70	-4	15,086	-0.03%
2022/08/25	13	38.17	30	38.02	38.40	-17	14,733	-0.12%
2022/08/24	7	37.04	11	37.95	38.60	-4	14,197	-0.03%
2022/08/23	62	36.39	57	37.10	36.25	5	13,374	0.04%
2022/08/22	40	39.37	40.3	39.45	38.80	-0.3	12,812	0.00%
2022/08/19	12	37.21	3	37.68	37.80	9	11,549	0.08%
2022/08/18	22.5	34.25	26.1	34.85	34.40	-3.6	10,791	-0.03%
2022/08/15	0	0.00	1.1	31.41	31.85	-1.1	9,833	-0.01%
2022/08/12	3	31.87	6	32.34	31.75	-3	9,737	-0.03%
2022/08/11	0	0.00	15	33.42	32.85	-15	9,496	-0.16%
2022/08/10	17	33.25	0	0.00	33.15	17	9,336	0.18%
2022/08/09	0	0.00	4	32.40	32.25	-4	9,134	-0.04%
2022/08/08	0.1	31.20	0.5	32.00	32.00	-0.4	9,054	0.00%
2022/08/05	0	0.00	1.4	32.59	32.45	-1.4	8,903	-0.02%
2022/08/04	5	31.33	3	31.35	31.60	2	8,694	0.02%
2022/08/03	3	31.15	3	31.35	31.40	0	8,557	0.00%
2022/08/02	1	31.15	1	31.50	31.15	0	8,478	0.00%
2022/08/01	3	31.05	3.1	31.36	31.80	-0.1	8,336	0.00%
2022/07/29	12.3	31.47	29	31.29	31.20	-16.8	8,250	-0.20%
2022/07/28	1	30.90	2	31.68	31.90	-1	8,149	-0.01%
2022/07/27	0.1	30.93	1	30.90	30.90	-0.9	7,973	-0.01%
2022/07/26	5.5	31.88	1	31.65	31.50	4.5	7,878	0.06%
2022/07/25	4	32.45	4.8	32.15	32.60	-0.8	7,561	-0.01%
2022/07/22	3	31.13	3	30.30	31.55	0	7,174	0.00%
2022/07/21	0.3	29.75	3	29.68	29.65	-2.7	6,983	-0.04%
2022/07/20	9.1	30.21	6	30.35	30.10	3.1	6,930	0.04%
2022/07/19	0.2	31.00	0	0.00	31.00	0.2	6,846	0.00%
2022/07/18	2.4	31.12	2	31.33	31.60	0.4	6,753	0.01%
2022/07/15	0.2	31.76	1	32.15	31.70	-0.9	6,673	-0.01%
2022/07/14	5.1	32.26	1	32.35	31.90	4.1	6,479	0.06%
2022/07/12	1	30.05	0	0.00	30.00	1	5,992	0.02%
2022/07/11	2	29.43	0	0.00	29.60	2	5,961	0.03%
2022/07/08	0	0.00	1	32.65	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	1	31.95	32.05	-1	5,767	-0.02%
2022/07/06	1	32.10	0	0.00	31.40	1	5,707	0.02%
2022/07/05	60	32.76	30	32.77	33.55	30	5,586	0.54%
2022/07/01	3	32.10	0	0.00	31.50	3	5,171	0.06%
2022/06/30	9	34.81	3	34.15	33.05	6	4,930	0.12%
2022/06/29	1	34.45	3.1	33.37	34.85	-2.1	4,321	-0.05%
2022/06/28	4.1	33.40	6	32.95	32.40	-1.9	3,774	-0.05%
2022/06/27	1	33.35	3	32.70	33.95	-2	3,544	-0.06%
2022/06/24	2	33.55	0	0.00	33.50	2	3,251	0.06%
2022/06/23	62	30.52	62	30.73	30.90	0	2,785	0.00%
2022/06/22	4	29.86	0	0.00	29.85	4	2,629	0.15%
2022/06/21	4	29.45	4	29.96	30.15	0	2,485	0.00%
2022/06/16	2	29.30	13	29.30	28.85	-11	1,952	-0.56%
2022/06/10	0	28.75	0	0.00	28.85	0	1,784	0.00%
2022/04/25	30	27.33	0	0.00	27.30	30	1,620	1.85%
2022/04/11	0	0.00	0.6	26.45	26.40	-0.6	1,031	-0.06%
2022/04/08	0	0.00	0.1	26.00	26.10	-0.1	1,004	-0.01%
2022/04/07	0	0.00	2	26.00	26.00	-2	994	-0.20%
2022/04/06	0	0.00	2	25.95	26.00	-2	983	-0.20%
2022/03/30	0	0.00	1.1	25.40	25.40	-1.1	925	-0.12%
2022/03/08	2	24.50	1	24.70	24.55	1	981	0.10%
2022/03/03	1	25.20	1	25.30	25.15	0	946	0.00%
2022/02/21	40	24.90	40	24.85	24.85	0	825	0.00%
2022/01/25	5	23.30	0	0.00	23.30	5	716	0.70%
2022/01/24	6	23.50	0	0.00	23.35	6	707	0.85%
2022/01/20	1	23.80	0	0.00	23.80	1	688	0.15%
2022/01/18	3	23.80	0	0.00	23.80	3	685	0.44%
2022/01/07	0	0.00	2	24.10	24.10	-2	624	-0.32%
2021/12/20	8	23.30	0	0.00	23.75	8	549	1.46%
2021/09/22	1	25.45	0	0.00	25.50	1	628	0.16%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/13	1	25.70	0	0.00	25.55	1	606	0.17%
2021/09/02	0	0.00	1	25.20	25.10	-1	612	-0.16%
2021/08/16	1	24.95	0	0.00	24.95	1	906	0.11%
2021/08/02	0	0.00	10	25.30	25.40	-10	1,029	-0.97%
2021/07/29	0.2	25.15	0	0.00	25.30	0.2	1,040	0.02%
2021/07/27	1	25.30	0	0.00	25.30	1	1,068	0.09%
2021/07/09	1	25.80	0	0.00	25.75	1	1,161	0.09%
2021/07/08	0	0.00	20	25.80	25.80	-20	1,188	-1.68%
2021/06/23	0	0.00	2	25.20	25.15	-2	1,242	-0.16%
2021/06/08	2	25.25	0	0.00	25.10	2	1,367	0.15%
2021/05/24	4	26.18	3	26.15	26.15	1	1,416	0.07%
2021/05/12	1	24.60	0	0.00	24.55	1	1,263	0.08%
2021/04/19	4	26.74	0	0.00	26.50	4	1,418	0.28%
2021/04/07	4	26.68	0	0.00	26.65	4	1,351	0.30%
2021/03/30	0	0.00	40	26.56	26.50	-40	1,310	-3.05%
2021/03/26	40	26.40	0	0.00	26.40	40	1,298	3.08%
2021/03/25	13	26.82	0	0.00	26.35	13	1,289	1.01%
2021/03/04	0	25.50	0	0.00	25.55	0	1,139	0.00%
2020/12/31	1	25.60	0	0.00	25.50	1	806	0.12%
2020/12/30	1	25.60	1	25.35	25.20	0	756	0.00%
2020/10/28	2	24.50	0	0.00	24.50	2	2,308	0.09%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/10/12	1	24.75	0	0.00	24.75	1	2,596	0.04%
2020/10/08	0	0.00	10	25.15	25.05	-10	2,634	-0.38%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/11	0	0.00	8	25.78	25.90	-8	4,159	-0.19%
2020/09/10	2	26.63	0	0.00	26.70	2	4,189	0.05%
2020/09/09	6	26.96	0	0.00	26.90	6	4,144	0.14%
2020/09/07	1	25.85	0	0.00	25.85	1	3,817	0.03%
2020/09/03	1	26.10	0	0.00	26.10	1	3,849	0.03%
2020/09/01	1	26.25	0	0.00	26.25	1	3,832	0.03%
2020/08/20	0	0.00	0.4	26.30	26.30	-0.4	3,763	-0.01%
2020/08/18	1	27.05	0	0.00	27.05	1	3,931	0.03%
2020/08/13	0	0.00	1	27.25	27.10	-1	3,795	-0.03%
2020/08/12	61	26.90	0	0.00	27.00	61	3,751	1.63%
2020/08/11	0	0.00	1	27.70	26.95	-1	3,652	-0.03%
2020/08/04	3	27.30	5	26.28	26.30	-2	3,385	-0.06%
2020/08/03	0	0.00	1	25.80	25.90	-1	3,222	-0.03%
2020/07/27	0	0.00	2	23.65	23.20	-2	3,144	-0.06%
2020/07/22	1	25.25	0	0.00	25.30	1	3,056	0.03%
2020/07/20	1	24.45	0	0.00	24.80	1	2,963	0.03%
2020/07/10	4	27.18	1	28.60	26.90	3	2,657	0.11%
2020/07/09	4	26.05	3	26.05	26.00	1	2,273	0.04%
2020/06/19	2	25.75	2	25.05	25.10	0	1,459	0.00%
2020/05/29	0	0.00	20	23.98	23.95	-20	1,160	-1.72%
2020/05/21	0	0.00	1	24.05	24.10	-1	816	-0.12%
2020/05/18	20	24.11	0	0.00	23.85	20	810	2.47%
2020/05/06	1	24.70	0	0.00	24.35	1	839	0.12%
2020/01/31	0	0.00	3	25.35	24.80	-3	846	-0.35%
2019/12/02	0	0.00	4	24.85	24.55	-4	717	-0.56%
2019/11/27	4	25.00	0	0.00	25.15	4	624	0.64%
2019/11/13	0	0.00	1	24.00	23.95	-1	588	-0.17%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/15	0	0.00	0.5	24.35	24.30	-0.5	596	-0.09%
2019/10/03	1	25.30	0	0.00	25.20	1	605	0.17%
2019/09/27	1	25.95	0	0.00	25.55	1	612	0.16%
2019/05/31	0	0.00	1	29.50	29.50	-1	696	-0.14%
2019/05/27	1	30.30	0	0.00	30.05	1	691	0.14%
2019/05/23	0	0.00	0.1	29.90	30.05	-0.1	695	-0.01%
2019/05/16	0	0.00	8	29.25	30.20	-8	757	-1.06%
2019/05/15	8	30.14	0	0.00	30.25	8	754	1.06%
2019/03/26	0	0.00	3	28.47	28.35	-3	730	-0.41%
2019/03/14	3	29.00	0	0.00	29.10	3	761	0.39%
2019/03/04	0	0.00	0.2	28.95	29.10	-0.2	764	-0.03%
2019/02/15	1	29.30	0	0.00	29.15	1	702	0.14%
2019/02/14	0	0.00	1	29.00	28.90	-1	662	-0.15%
2019/01/16	0	0.00	1	27.80	27.65	-1	687	-0.15%
2019/01/15	0	0.00	1	28.20	27.75	-1	695	-0.14%
2019/01/11	0	0.00	1	28.35	28.65	-1	699	-0.14%
2019/01/08	3	29.17	0	0.00	29.00	3	781	0.38%
2018/12/18	0	0.00	0.1	28.25	28.35	-0.1	919	-0.01%
2018/12/12	1	27.40	0	0.00	27.60	1	866	0.12%
2018/11/28	0	0.00	1	26.85	26.75	-1	930	-0.11%
2018/11/27	0	0.00	0.5	26.80	26.80	-0.5	928	-0.05%
2018/11/05	0.1	25.10	0	0.00	24.95	0.1	1,053	0.01%
2018/10/24	4	26.10	4	26.35	26.00	0	1,366	0.00%
2018/10/04	0	0.00	0.1	28.60	28.50	-0.1	1,463	-0.01%
2018/09/25	0	0.00	0.3	27.75	27.75	-0.3	1,491	-0.02%
2018/08/28	0.1	28.50	0	0.00	28.30	0.1	1,677	0.01%
2018/08/13	0	0.00	18	29.84	29.85	-18	2,015	-0.89%
2018/08/07	8	35.24	0	0.00	34.70	8	2,341	0.34%
2018/08/06	10	35.30	0	0.00	35.45	10	2,304	0.43%
2018/07/11	0	0.00	1	33.55	33.55	-1	2,937	-0.03%
2018/07/09	1	32.85	0	0.00	32.50	1	2,948	0.03%
2018/06/12	0	0.00	5.6	33.84	33.75	-5.6	3,623	-0.15%
2018/06/11	0	0.00	3	33.90	33.80	-3	3,678	-0.08%
2018/05/31	5	31.85	0	0.00	32.95	5	3,601	0.14%
2018/05/30	0	0.00	4	31.85	31.80	-4	3,574	-0.11%
2018/05/29	0	0.00	1.1	32.71	32.35	-1.1	3,554	-0.03%
2018/05/28	0.2	32.30	0	0.00	32.35	0.2	3,546	0.01%
2018/05/25	1	33.00	0	32.65	32.65	1	3,525	0.03%
2018/05/17	0	0.00	3	34.22	33.60	-3	3,329	-0.09%
2018/05/16	6	34.98	2	35.50	34.70	4	3,257	0.12%
2018/05/07	0	0.00	3	32.05	32.00	-3	2,724	-0.11%
2018/05/03	53	33.85	53	33.84	31.95	0	2,570	0.00%
2018/05/02	118	33.05	119	33.03	33.05	-1	2,180	-0.05%	大買/大賣/
2018/04/16	0	0.00	2	30.10	30.10	-2	1,714	-0.12%
2018/04/12	0	0.00	0.1	31.50	31.70	-0.1	1,614	-0.01%
2018/04/11	0	0.00	4	31.15	31.65	-4	1,573	-0.25%
2018/04/10	3	32.00	24	31.45	31.05	-21	1,546	-1.36%
2018/04/09	27	33.33	0	0.00	32.55	27	1,485	1.82%
2018/04/03	0	0.00	4	31.30	31.40	-4	1,300	-0.31%
2018/03/26	0	0.00	0.6	29.95	30.00	-0.6	1,016	-0.06%
2018/03/21	1	30.50	0	0.00	30.60	1	906	0.11%
2018/02/01	0	0.00	3	26.95	27.00	-3	276	-1.08%
2018/01/15	0.5	26.80	0	0.00	26.90	0.5	202	0.26%