旭富 (4119)-凱基-內湖券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.8
漲跌
▲0.7
漲幅
+0.79%
成交量
108張
產業
上市生技醫療類股▲0.74%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	89.10	0	0.00	89.00	1	245	0.41%
2024/04/17	1	88.40	0	0.00	88.40	1	249	0.40%
2024/03/27	0	88.30	0	0.00	87.50	0	259	0.00%
2024/03/14	2	87.70	0	0.00	87.20	2	286	0.70%
2024/02/26	0	92.10	0	0.00	92.10	0	283	0.00%
2024/02/02	0	90.60	0	0.00	90.80	0	290	0.00%
2024/02/01	0	92.70	0	0.00	92.30	0	299	0.00%
2023/12/12	0	0.00	1	93.00	93.30	-1	279	-0.36%
2023/11/22	0	0.00	1	89.70	89.70	-1	250	-0.40%
2023/11/20	1	89.20	0	0.00	89.20	1	251	0.40%
2023/11/15	1	87.20	0	0.00	87.50	1	245	0.41%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/09/21	1	94.10	0	0.00	94.00	1	280	0.36%
2023/09/19	2	96.70	0	0.00	96.00	2	283	0.70%
2023/06/29	0	0.00	1	119.00	119.50	-1	506	-0.20%
2023/05/17	0	114.50	0	0.00	118.00	0	888	0.00%
2023/05/15	1	121.00	0	0.00	116.50	1	875	0.11%
2023/04/27	0	0.00	0	122.50	122.50	0	857	0.00%
2023/04/26	0	123.50	0	0.00	123.50	0	859	0.00%
2023/04/25	0	0.00	1	129.00	127.00	-1	844	-0.12%
2023/04/20	1	128.00	1	132.00	126.00	0	818	0.00%
2023/04/12	0	124.50	1	125.00	124.50	-1	750	-0.13%
2023/03/29	0	0.00	1	119.50	118.50	-1	704	-0.14%
2023/03/22	0	114.50	0	0.00	113.50	0	699	0.00%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/15	0	0.00	1	116.50	117.50	-1	707	-0.14%
2023/03/14	1	111.00	0	0.00	111.00	1	663	0.15%
2023/02/21	1	112.50	0	114.50	114.50	1	701	0.14%
2023/02/16	0	101.25	0	0.00	101.50	0	643	0.00%
2023/02/01	0	98.00	0	0.00	97.40	0	625	0.00%
2022/12/28	1	96.80	0	0.00	96.50	1	624	0.16%
2022/12/27	1	97.30	1	98.20	97.80	0	620	0.00%
2022/11/24	0	0.00	10	101.50	98.90	-10	543	-1.84%
2022/11/23	10	96.30	0	0.00	96.40	10	427	2.34%
2022/08/25	0	0.00	1	88.50	88.10	-1	152	-0.65%
2022/08/24	0	0.00	1	88.20	88.00	-1	149	-0.67%
2022/04/19	1	87.90	1	87.70	86.30	0	267	0.00%
2022/04/12	1	84.20	0	0.00	83.80	1	292	0.34%
2022/03/01	0	0.00	2	91.40	91.80	-2	287	-0.70%
2022/01/06	0	0.00	1.4	83.96	84.50	-1.4	193	-0.71%
2022/01/05	0	0.00	0.2	83.60	83.60	-0.2	191	-0.12%
2021/09/29	1	80.20	0	0.00	80.00	1	280	0.36%
2021/08/30	0	0.00	1	85.90	86.20	-1	301	-0.33%
2021/08/26	0	0.00	1	85.30	85.50	-1	301	-0.33%
2021/08/25	0	0.00	1	84.80	84.70	-1	299	-0.33%
2021/08/20	0	0.00	1	92.10	92.40	-1	255	-0.39%
2021/07/30	0	0.00	1	90.50	90.00	-1	271	-0.37%
2021/05/13	1	83.90	0	0.00	83.60	1	584	0.17%
2021/05/03	1	91.10	0	0.00	90.20	1	591	0.17%
2021/04/22	1	90.70	0	0.00	90.50	1	733	0.14%
2021/04/21	1	91.60	0	0.00	91.40	1	804	0.12%
2021/03/18	1	94.40	0	0.00	94.30	1	2,065	0.05%
2021/03/04	0	93.20	0	0.00	93.20	0	2,160	0.00%
2021/02/03	2	90.00	0	0.00	89.70	2	2,277	0.09%
2021/01/28	0	0.00	1	92.00	92.00	-1	2,275	-0.04%
2021/01/18	1	98.10	0	0.00	98.00	1	2,172	0.05%
2021/01/14	0	0.00	1	101.00	107.00	-1	2,090	-0.05%
2021/01/13	1	99.00	0	0.00	98.00	1	2,013	0.05%
2021/01/11	0	0.00	1	84.80	91.20	-1	1,918	-0.05%
2021/01/07	1	83.70	0	0.00	83.70	1	1,864	0.05%
2020/12/30	0	0.00	1	82.50	83.00	-1	1,734	-0.06%
2020/12/29	1	78.80	0	0.00	79.60	1	1,695	0.06%
2020/12/28	1	82.80	2	83.20	82.60	-1	1,641	-0.06%
2020/12/25	3	76.97	2	81.45	84.20	1	1,457	0.07%
2020/12/22	0	0.00	1	101.00	101.00	-1	683	-0.15%
2020/12/18	0	0.00	1	124.00	124.00	-1	694	-0.14%
2020/12/07	1	128.50	0	0.00	129.50	1	697	0.14%
2020/12/04	1	129.50	0	0.00	127.50	1	691	0.14%
2020/11/30	0	0.00	4	127.50	126.00	-4	695	-0.58%
2020/11/27	4	124.50	0	0.00	124.50	4	685	0.58%
2020/11/20	2	129.00	4	130.25	130.50	-2	647	-0.31%
2020/11/19	2	125.00	0	0.00	127.00	2	572	0.35%
2020/09/17	0	0.00	20	123.25	123.00	-20	1,543	-1.30%
2020/08/18	20	127.75	0	0.00	128.00	20	2,187	0.91%
2020/08/13	1	126.50	0	0.00	122.50	1	2,557	0.04%
2020/07/03	0	0.00	3	144.17	144.50	-3	3,935	-0.08%
2020/07/02	2	148.50	0	0.00	145.50	2	3,985	0.05%
2020/06/18	4	147.00	4	146.38	144.50	0	4,681	0.00%
2020/06/05	2	142.00	2	141.50	142.00	0	4,751	0.00%
2020/05/22	6	148.08	5	149.90	144.50	1	5,139	0.02%
2020/05/21	3	144.67	6	146.58	147.00	-3	4,958	-0.06%
2020/05/15	0	0.00	4	136.00	139.00	-4	4,898	-0.08%
2020/05/14	0	0.00	2	139.50	135.00	-2	4,907	-0.04%
2020/05/13	3	140.33	3	137.67	141.50	0	4,873	0.00%
2020/05/12	2	136.00	2	139.50	137.00	0	4,841	0.00%
2020/05/11	6	139.33	9	138.78	137.50	-3	4,944	-0.06%
2020/05/08	13	145.27	5	142.00	140.00	8	4,961	0.16%
2020/05/07	8	142.56	7	141.00	145.00	1	5,001	0.02%
2020/05/06	13	145.69	17	142.44	140.50	-4	4,951	-0.08%
2020/05/05	3	136.50	8	137.88	136.00	-5	4,728	-0.11%
2020/05/04	9	136.83	2	138.00	139.00	7	4,683	0.15%
2020/04/29	1	132.50	3	131.50	132.50	-2	4,533	-0.04%
2020/04/28	1	131.50	4	132.88	131.50	-3	4,520	-0.07%
2020/04/27	6	133.50	8	132.13	133.50	-2	4,496	-0.04%
2020/04/24	0	0.00	3	132.50	132.50	-3	4,465	-0.07%
2020/04/23	0	0.00	3	135.33	135.50	-3	4,425	-0.07%
2020/04/22	5	133.20	8	132.75	134.00	-3	4,385	-0.07%
2020/04/21	0	0.00	1	134.00	133.00	-1	4,356	-0.02%
2020/04/20	8	137.13	6	137.33	136.50	2	4,311	0.05%
2020/04/17	7	134.36	4	134.00	132.00	3	4,244	0.07%
2020/04/16	8	137.63	6	137.00	136.00	2	4,191	0.05%
2020/04/15	0	0.00	3	136.00	135.00	-3	4,140	-0.07%
2020/04/14	1	140.50	0	0.00	140.00	1	4,075	0.02%
2020/04/13	14	138.64	14	139.29	139.50	0	4,048	0.00%
2020/04/10	7	146.00	12	149.75	141.00	-5	3,911	-0.13%
2020/04/09	11	146.59	4	145.50	147.50	7	3,572	0.20%
2020/04/08	3	136.17	2	134.50	134.50	1	3,477	0.03%
2020/04/07	2	137.25	1	134.50	134.50	1	3,426	0.03%
2020/04/06	0	0.00	7	137.79	136.50	-7	3,368	-0.21%
2020/03/31	8	135.88	8	133.81	138.50	0	3,199	0.00%
2020/03/30	25	136.72	11	137.50	136.00	14	3,064	0.46%
2020/03/27	1	133.50	3	133.17	132.00	-2	2,885	-0.07%
2020/03/26	5	118.50	4	115.75	124.00	1	2,740	0.04%
2020/03/25	3	112.33	3	113.50	113.00	0	2,620	0.00%
2020/03/24	1	108.00	3	108.50	108.00	-2	2,542	-0.08%
2020/03/23	1	98.90	0	0.00	101.00	1	2,445	0.04%
2020/03/19	0	0.00	2	85.00	83.70	-2	2,367	-0.08%
2020/03/17	1	102.50	0	0.00	98.50	1	2,275	0.04%
2020/03/16	4	107.13	0	0.00	103.00	4	2,235	0.18%
2020/03/13	11	104.95	4	104.75	107.00	7	2,174	0.32%
2020/03/12	4	120.00	0	0.00	115.00	4	2,111	0.19%
2020/03/11	0	0.00	2	133.50	127.50	-2	2,017	-0.10%
2020/03/10	3	128.50	1	134.50	130.00	2	1,931	0.10%
2020/03/09	0	0.00	1	143.50	138.50	-1	1,766	-0.06%
2020/03/06	0	0.00	1	130.00	131.00	-1	1,556	-0.06%
2020/03/05	0	0.00	1	122.00	122.50	-1	1,441	-0.07%
2020/03/03	0	0.00	2	120.00	119.00	-2	1,377	-0.15%
2020/03/02	2	118.50	0	0.00	119.50	2	1,384	0.14%
2020/02/27	0	0.00	3	122.83	122.00	-3	1,366	-0.22%
2020/02/21	2	121.00	0	0.00	122.00	2	1,347	0.15%
2020/02/20	0	0.00	1	121.50	122.00	-1	1,232	-0.08%
2020/02/12	1	118.00	3	118.00	116.00	-2	946	-0.21%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2020/01/08	0	0.00	2	102.00	103.50	-2	1,182	-0.17%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2019/11/29	1	111.00	0	0.00	109.50	1	1,520	0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	5	112.00	5	113.50	111.50	0	1,516	0.00%
2019/11/25	5	112.00	2	113.25	112.50	3	1,510	0.20%
2019/11/22	0	0.00	5	113.50	113.00	-5	1,511	-0.33%
2019/11/11	1	106.00	0	0.00	105.50	1	1,590	0.06%
2019/10/31	3	111.50	0	0.00	111.50	3	1,578	0.19%
2019/10/30	0	0.00	1	118.00	116.00	-1	1,528	-0.07%
2019/10/29	0	0.00	2	108.75	108.50	-2	1,446	-0.14%
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	0	0.00	3	107.00	108.50	-3	1,434	-0.21%
2019/10/22	5	112.10	0	0.00	107.50	5	1,424	0.35%
2019/10/15	0	0.00	1	104.00	104.50	-1	1,326	-0.08%
2019/09/24	1	106.00	1	105.50	103.00	0	1,590	0.00%
2019/09/11	0	0.00	1	97.00	95.40	-1	1,523	-0.07%
2019/09/06	0	0.00	1	98.60	98.20	-1	1,517	-0.07%
2019/09/03	1	99.00	0	0.00	99.30	1	1,518	0.07%
2019/08/29	0	0.00	8	100.00	99.90	-8	1,534	-0.52%
2019/08/26	7	101.00	6	101.00	101.00	1	1,500	0.07%
2019/08/13	0	0.00	2	97.20	97.30	-2	1,571	-0.13%
2019/07/30	10	96.24	10	98.00	95.50	0	1,951	0.00%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/17	5	105.70	0	0.00	105.50	5	2,020	0.25%
2019/07/15	7	106.29	0	0.00	106.50	7	2,040	0.34%
2019/07/09	0	0.00	1	107.00	108.00	-1	1,944	-0.05%
2019/07/08	0	0.00	1	102.50	103.00	-1	1,880	-0.05%
2019/07/05	1	101.50	0	0.00	101.50	1	1,888	0.05%
2019/07/04	0	0.00	4	100.75	100.50	-4	1,930	-0.21%
2019/07/03	0	0.00	25	99.50	100.50	-25	1,910	-1.31%
2019/07/02	0	0.00	20	102.00	99.40	-20	1,897	-1.05%
2019/06/28	2	97.00	0	0.00	97.50	2	1,899	0.11%
2019/06/25	0	0.00	1	95.90	95.30	-1	1,948	-0.05%
2019/06/24	0.3	96.20	0	0.00	96.30	0.3	1,981	0.02%
2019/06/21	0	0.00	1	94.50	94.10	-1	2,046	-0.05%
2019/06/20	1	94.50	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	1	93.80	93.70	-1	2,058	-0.05%
2019/06/18	3	93.20	3	93.80	93.80	0	2,072	0.00%
2019/06/17	0	0.00	1	93.60	94.00	-1	2,108	-0.05%
2019/06/14	1	91.50	1	91.00	91.00	0	2,112	0.00%
2019/06/12	2	90.80	0	0.00	90.80	2	2,171	0.09%
2019/06/11	0.2	91.50	1	91.70	91.00	-0.8	2,249	-0.04%
2019/06/06	1	89.20	0	0.00	89.20	1	2,338	0.04%
2019/05/31	0	0.00	1	91.00	90.40	-1	2,729	-0.04%
2019/05/30	1	90.40	0	0.00	90.90	1	2,725	0.04%
2019/05/24	1	92.20	0	0.00	92.00	1	2,692	0.04%
2019/05/22	20	96.60	1	96.50	94.50	19	2,646	0.72%
2019/05/21	0.5	99.10	0	0.00	99.10	0.5	2,621	0.02%
2019/05/20	1	97.80	0	0.00	97.50	1	2,599	0.04%
2019/05/17	1	104.00	2	101.25	94.90	-1	2,565	-0.04%
2019/05/15	3	98.40	1	99.00	97.30	2	2,421	0.08%
2019/05/09	2	91.80	2	90.40	90.80	0	2,267	0.00%
2019/05/02	2	96.10	1	95.10	94.90	1	2,187	0.05%
2019/04/29	2	93.60	2	93.80	92.00	0	2,114	0.00%
2019/04/10	0	0.00	2	92.70	92.30	-2	2,074	-0.10%
2019/04/09	0	0.00	3	90.93	90.80	-3	2,012	-0.15%
2019/04/08	0	0.00	8	91.29	91.20	-8	2,004	-0.40%
2019/04/03	0	0.00	9	91.40	90.80	-9	1,998	-0.45%
2019/04/02	6	92.80	2	95.40	91.30	4	1,972	0.20%
2019/04/01	0	0.00	1	94.70	94.70	-1	1,928	-0.05%
2019/03/29	28	93.65	8	94.13	93.30	20	1,901	1.05%
2019/03/28	8	96.61	10	97.36	94.70	-2	1,871	-0.11%
2019/03/27	14	99.60	2	99.30	98.20	12	1,841	0.65%
2019/03/26	15	101.64	0	0.00	103.50	15	1,795	0.84%
2019/03/21	0	0.00	2	93.90	94.20	-2	1,665	-0.12%
2019/03/20	0	0.00	6	93.80	93.00	-6	1,640	-0.37%
2019/03/18	10	96.80	10	95.86	95.10	0	1,580	0.00%
2019/03/15	0	0.00	22	95.94	95.50	-22	1,589	-1.38%
2019/03/14	18	95.31	0	0.00	95.70	18	1,552	1.16%
2019/03/13	5	92.70	33	94.51	93.30	-28	1,491	-1.88%
2019/03/12	1	92.10	13	92.62	93.20	-12	1,445	-0.83%
2019/03/11	11	91.52	9	91.46	91.30	2	1,394	0.14%
2019/03/08	22	89.00	1	88.40	89.40	21	1,302	1.61%
2019/03/07	1	82.90	2	84.40	84.80	-1	1,162	-0.09%
2019/02/20	1	80.50	0	0.00	79.20	1	1,022	0.10%
2019/02/19	0	0.00	1	78.30	78.90	-1	990	-0.10%
2019/01/22	2	77.50	1	76.60	75.40	1	908	0.11%
2019/01/09	1	78.60	1	79.40	77.80	0	942	0.00%
2018/12/11	0	0.00	1	72.70	72.80	-1	1,287	-0.08%
2018/12/10	1	73.30	0	0.00	73.60	1	1,314	0.08%
2018/12/07	0	0.00	1	69.70	70.50	-1	1,332	-0.08%
2018/12/06	1	69.60	0	0.00	69.60	1	1,426	0.07%
2018/11/30	0	0.00	10	70.90	70.90	-10	1,737	-0.58%
2018/11/07	1	68.80	1	69.20	68.90	0	1,956	0.00%
2018/11/02	2	72.30	2	72.30	71.80	0	1,946	0.00%
2018/11/01	3	71.97	2	72.30	72.70	1	1,947	0.05%
2018/10/31	1	71.70	2	71.75	72.10	-1	1,945	-0.05%
2018/10/30	2	71.75	0	0.00	71.20	2	1,957	0.10%
2018/10/29	0	0.00	2	72.80	72.40	-2	1,954	-0.10%
2018/10/26	35	77.03	0	0.00	75.10	35	1,940	1.80%
2018/10/11	0	0.00	1	76.70	77.50	-1	1,889	-0.05%
2018/10/04	1	83.20	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	82.30	1	83.60	85.00	0	1,874	0.00%
2018/10/02	1	86.00	1	89.90	82.20	0	1,838	0.00%
2018/09/28	1	83.50	0	0.00	85.40	1	1,739	0.06%
2018/09/27	0	0.00	1	85.10	84.40	-1	1,723	-0.06%
2018/09/26	2	83.50	1	84.30	83.80	1	1,706	0.06%
2018/09/21	0	0.00	1	88.00	88.30	-1	1,640	-0.06%
2018/09/18	2	86.50	0	0.00	86.00	2	1,533	0.13%
2018/09/17	0	0.00	2	86.60	86.30	-2	1,497	-0.13%
2018/09/13	0	0.00	5	88.00	89.00	-5	1,436	-0.35%
2018/09/12	4	87.68	4	85.58	86.30	0	1,386	0.00%
2018/09/11	10	87.57	6	87.63	87.60	4	1,288	0.31%
2018/09/10	1	80.40	1	80.30	83.30	0	1,132	0.00%
2018/09/07	1	82.40	4	79.80	79.30	-3	1,040	-0.29%
2018/09/06	3	79.57	2	79.60	80.00	1	961	0.10%
2018/09/05	5	79.00	3	79.27	79.80	2	915	0.22%
2018/09/04	5	76.50	3	76.80	77.70	2	836	0.24%
2018/08/17	12	74.32	22	73.95	71.10	-10	687	-1.45%
2018/08/16	10	73.40	0	0.00	73.40	10	627	1.59%
2018/08/14	0	0.00	1	71.80	71.90	-1	602	-0.17%
2018/08/10	0	0.00	1	70.70	70.70	-1	569	-0.18%
2018/08/08	1	70.60	0	0.00	70.00	1	550	0.18%
2018/08/07	1	71.80	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	1	71.50	72.50	-1	532	-0.19%
2018/07/23	0	0.00	2	69.00	68.60	-2	447	-0.45%
2018/07/20	0	0.00	1	69.30	69.50	-1	440	-0.23%
2018/07/16	4	70.40	2	70.60	71.30	2	386	0.52%
2018/07/10	1	67.60	1	67.20	67.10	0	299	0.00%
2018/06/27	0	0.00	1	66.20	66.20	-1	302	-0.33%
2018/05/25	1	63.40	0	0.00	63.40	1	358	0.28%
2018/05/16	0	0.00	0.1	61.70	61.70	-0.1	336	-0.02%
2018/05/14	0	0.00	0.1	62.00	62.10	-0.1	341	-0.02%
2018/04/12	0	0.00	2	63.50	63.00	-2	338	-0.59%
2018/03/29	0	0.00	1	67.50	67.10	-1	277	-0.36%
2018/03/28	1	65.60	0	0.00	66.10	1	264	0.38%
2018/03/27	0	0.00	2	66.55	66.00	-2	259	-0.77%
2018/03/26	2	67.05	11	67.35	67.00	-9	242	-3.72%
2018/03/23	0	0.00	2	63.90	63.80	-2	194	-1.03%
2018/03/14	0	0.00	1	62.90	62.50	-1	162	-0.61%
2018/01/23	0	0.00	3	60.07	59.80	-3	138	-2.17%
2018/01/19	6	61.03	0	0.00	60.60	6	136	4.41%
2018/01/18	6	61.20	0	0.00	61.00	6	134	4.45%
2018/01/05	0	0.00	1	59.90	59.90	-1	132	-0.76%