台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    161
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泰 (4207)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.118.0000.0017.650.14260.02%
2024/06/1200.00817.7517.75-8457-1.75%
2024/05/23118.3000.0018.2015040.20%
2024/05/22118.4500.0018.5015000.20%
2024/05/21118.4000.0018.4515010.20%
2024/05/14118.6500.0018.6515120.20%
2024/04/11819.2000.0019.3083902.05%
2024/04/0300.007.818.2018.20-7.8349-2.23%
2024/03/29118.2000.0018.2513410.29%
2024/03/19118.1000.0018.4013040.33%
2024/03/15118.4000.0018.3513000.33%
2024/03/130.818.3100.0018.200.83000.27%
2024/03/12318.1500.0018.3033011.00%
2024/02/16417.1500.0017.3042731.46%
2024/02/15217.0000.0017.0022750.73%
2024/01/1200.001.716.5516.60-1.7344-0.49%
2023/12/121.717.3000.0017.301.74580.37%
2023/08/2200.00118.5018.55-11,531-0.07%
2023/07/3100.00220.0019.45-21,335-0.15%
2023/07/17118.4500.0018.4511,1750.09%
2023/07/05218.7000.0018.8021,0830.18%
2023/04/10215.0000.0014.8523590.56%
2023/03/0300.00114.3514.15-1293-0.34%
2023/03/01114.2000.0014.2012570.39%
2022/07/0700.00213.4513.60-22,825-0.07%
2022/06/2300.00114.4514.40-13,182-0.03%
2022/06/1700.00214.7014.80-23,149-0.06%
2022/06/14115.1500.0015.2513,1090.03%
2022/05/2710216.7625217.0316.35-1502,808-5.34% 大買/大賣/鉅額交易
2022/05/2620017.405017.4017.401502,5565.87% 大買/鉅額交易
2022/05/25115.8000.0015.8512,3210.04%
2022/04/2600.009.515.2915.15-9.51,831-0.52%
2022/04/2500.00615.9515.70-61,780-0.34%
2022/04/20317.352.517.3117.650.51,4090.04%
2022/04/182017.47417.4916.85169681.65%
2022/03/31214.8000.0014.7022060.97%
2022/03/2800.00214.3015.00-2123-1.62%
2021/12/29113.8500.0013.8512020.49%
2021/09/24114.5500.0014.5515450.18%
2021/09/2300.002115.2615.15-21508-4.13%
2021/09/17114.8500.0014.2014750.21%
2021/04/292015.8500.0015.50205653.54%
2021/04/19114.10114.2514.2002920.00%
2021/02/2300.00212.0512.15-2136-1.47%
2020/08/20211.3000.0011.4021891.05%
2020/08/0400.000.111.2011.25-0.1293-0.04%
2020/03/1800.0028.458.68-2140-1.42%
2018/05/16213.6500.0013.6526880.29%
2018/02/0900.001012.8012.80-10592-1.69%
2018/02/0600.00612.2312.35-6623-0.96%
2018/02/05112.9500.0012.9516030.17%
2018/01/1900.00213.8013.75-2554-0.36%
2018/01/18514.0000.0013.6555280.95%
2018/01/171014.0000.0013.90105141.94%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音