桓達 (4549)-凱基-內湖券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	178.50	173.00	-4	810	-0.49%
2024/12/11	1	173.50	1	176.50	177.00	0	836	0.00%
2024/12/10	4	176.75	0	0.00	174.00	4	842	0.47%
2024/12/09	1	175.00	1	176.50	179.50	0	858	0.00%
2024/12/06	2	175.50	2	178.00	178.00	0	868	0.00%
2024/12/05	3	170.50	4	172.50	171.50	-1	863	-0.12%
2024/12/04	0	0.00	1	150.00	160.00	-1	882	-0.11%
2024/11/28	2	133.50	2	135.00	135.50	0	1,030	0.00%
2024/11/22	0	0.00	0.1	139.50	137.00	-0.1	1,400	-0.01%
2024/11/12	0	0.00	2	138.75	139.50	-2	1,742	-0.11%
2024/11/11	1	147.00	6	146.58	144.00	-5	1,762	-0.28%
2024/11/04	3	162.00	0	0.00	159.50	3	1,851	0.16%
2024/10/28	0	0.00	4	167.00	167.00	-4	1,850	-0.22%
2024/10/24	0	0.00	0	166.50	165.50	0	1,859	0.00%
2024/10/17	0	162.00	0	0.00	160.50	0	1,866	0.00%
2024/10/15	0	0.00	1	156.50	155.00	-1	1,888	-0.05%
2024/10/11	2	157.25	0	0.00	156.50	2	1,937	0.10%
2024/10/08	1	156.00	3	155.00	156.00	-2	1,972	-0.10%
2024/10/04	1	168.00	0	0.00	169.50	1	2,017	0.05%
2024/10/01	5	175.00	3	177.50	174.00	2	2,028	0.10%
2024/09/30	3	175.00	0	0.00	174.50	3	2,025	0.15%
2024/09/27	1	185.50	1	178.00	179.50	0	1,986	0.00%
2024/09/25	0	0.00	1	169.50	168.50	-1	1,915	-0.05%
2024/09/24	1	167.50	0	0.00	166.50	1	1,912	0.05%
2024/09/20	1	173.00	2	169.50	171.50	-1	1,976	-0.05%
2024/09/19	0	0.00	2	174.00	175.00	-2	2,005	-0.10%
2024/09/16	0	0.00	2	177.00	177.00	-2	2,042	-0.10%
2024/09/12	2	171.25	0	0.00	170.50	2	2,041	0.10%
2024/09/06	2	176.50	1	171.00	171.50	1	1,995	0.05%
2024/09/05	0	0.00	1	174.00	177.00	-1	1,970	-0.05%
2024/09/04	5	169.00	1	169.00	167.50	4	1,916	0.21%
2024/09/03	2	169.00	0	0.00	167.00	2	1,876	0.11%
2024/08/30	7	176.93	7	175.50	172.50	0	1,849	0.00%
2024/08/29	14	174.08	12	176.42	177.50	2	1,799	0.11%
2024/08/28	4	167.63	5	167.80	172.00	-1	1,692	-0.06%
2024/08/27	0	0.00	1	153.50	156.50	-1	1,647	-0.06%
2024/08/22	0	0.00	2	146.00	143.50	-2	1,729	-0.12%
2024/08/19	1	160.00	0	0.00	157.50	1	1,752	0.06%
2024/08/16	1	154.00	2	165.50	160.50	-1	1,726	-0.06%
2024/08/15	0	0.00	1	152.49	151.50	-1	1,713	-0.06%
2024/08/14	1	150.50	0	0.00	152.50	1	1,718	0.06%
2024/08/12	0	0.00	2	138.00	134.50	-2	1,717	-0.12%
2024/08/09	2	132.50	2	141.50	133.50	0	1,728	0.00%
2024/08/08	2	124.00	1	126.50	132.00	1	1,719	0.06%
2024/08/06	2	106.00	0	0.00	109.50	2	1,733	0.12%
2024/08/02	0	0.00	1	128.00	126.00	-1	1,708	-0.06%
2024/07/29	1	131.50	0	0.00	127.50	1	1,682	0.06%
2024/07/26	1	131.51	1	132.50	134.50	0	1,673	0.00%
2024/07/18	2	141.00	0	0.00	137.00	2	1,635	0.12%
2024/07/17	1	150.50	0	0.00	148.00	1	1,617	0.06%
2024/07/16	0	155.00	3	152.33	151.50	-3	1,599	-0.19%
2024/07/12	1	152.50	1	153.50	153.00	0	1,561	0.00%
2024/07/11	5	154.30	2	157.50	146.50	3	1,524	0.20%
2024/07/10	0	0.00	4	149.50	149.00	-4	1,488	-0.27%
2024/07/09	4	147.38	0	0.00	145.50	4	1,477	0.27%
2024/07/08	2	155.00	5	155.80	150.00	-3	1,459	-0.21%
2024/07/05	0	0.00	2	145.00	149.00	-2	1,387	-0.14%
2024/07/02	1	138.00	0	0.00	137.50	1	1,338	0.07%
2024/06/27	0	0.00	2	139.25	141.50	-2	1,301	-0.15%
2024/06/26	1	136.50	0	0.00	138.00	1	1,269	0.08%
2024/06/25	7	140.86	3	146.67	141.50	4	1,213	0.33%
2024/06/24	1	155.50	1	158.00	154.00	0	1,158	0.00%
2024/06/21	3	153.17	2	154.50	155.00	1	1,139	0.09%
2024/06/20	1	159.50	0	0.00	157.50	1	1,087	0.09%
2024/06/17	0	0.00	1	211.00	204.50	-1	997	-0.10%
2024/06/11	1	181.00	5	190.00	183.50	-4	945	-0.42%
2024/06/07	1	200.00	0	0.00	199.00	1	928	0.11%
2024/06/06	5	202.00	0	0.00	199.00	5	911	0.55%
2024/06/04	3	182.50	2	180.25	180.50	1	871	0.11%
2024/06/03	2	198.75	0	0.00	189.50	2	857	0.23%
2024/05/30	1	195.00	1	195.50	197.00	0	668	0.00%
2024/05/28	0	0.00	1	163.50	163.50	-1	543	-0.18%
2024/05/20	0	0.00	1	139.50	139.50	-1	324	-0.31%
2024/05/16	0	0.00	1	134.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	1	122.50	122.50	-1	160	-0.62%
2024/04/26	0	0.00	1.1	94.40	94.40	-1.1	42	-2.62%
2023/08/01	1	100.00	0	0.00	100.00	1	188	0.53%
2023/03/07	0	0.00	1.3	92.59	92.10	-1.3	44	-2.99%
2023/01/09	0	0.00	2	84.20	84.70	-2	52	-3.81%
2022/12/06	1	85.20	0	0.00	85.10	1	72	1.38%
2022/12/01	1	85.40	0	0.00	85.80	1	72	1.37%
2022/05/10	0	0.00	0	88.80	88.60	0	75	-0.07%
2022/01/10	0	0.00	1	93.40	93.80	-1	63	-1.57%
2021/12/09	0	0.00	1	87.80	87.70	-1	45	-2.18%
2021/12/08	1	88.50	0	0.00	88.40	1	45	2.22%
2021/04/09	1	99.00	0	0.00	95.00	1	143	0.69%
2020/06/12	0	0.00	2	70.10	72.40	-2	69	-2.89%
2020/06/02	1	73.50	0	0.00	73.30	1	70	1.42%
2020/05/27	1	72.50	0	0.00	71.90	1	68	1.46%
2019/10/29	0	0.00	3.2	84.71	84.50	-3.2	55	-5.70%
2019/07/11	0	0.00	1	89.00	89.00	-1	48	-2.06%
2018/06/15	1	95.00	0	0.00	95.50	1	353	0.28%
2018/05/14	0	0.00	1	95.70	95.50	-1	625	-0.16%
2018/05/08	1	99.30	0	0.00	99.30	1	697	0.14%
2018/04/13	1	105.00	1	108.00	107.50	0	647	0.00%
2018/03/06	3	108.00	0	0.00	109.00	3	507	0.59%
2018/02/07	0	0.00	9	98.42	95.00	-9	286	-3.14%
2018/02/06	8	97.43	0	0.00	94.30	8	273	2.92%
2018/02/05	3	103.50	2	104.00	103.00	1	254	0.39%
2018/02/02	0	0.00	7	105.43	106.50	-7	238	-2.94%
2018/02/01	5	100.40	5	102.70	99.40	0	194	0.00%
2018/01/31	7	102.29	0	0.00	102.50	7	185	3.76%
2018/01/30	0	0.00	57	106.69	98.00	-57	178	-31.93%
2018/01/29	61	106.26	4	105.13	106.50	57	158	36.06%