時碩工業 (4566)-凱基-內湖券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.0
漲跌
▼1.0
漲幅
-1.23%
成交量
1,217張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	81.30	0	0.00	81.00	1	7,411	0.01%
2024/11/11	10	83.50	0	0.00	83.80	10	7,801	0.13%
2024/11/08	2	84.90	0	0.00	83.90	2	7,972	0.03%
2024/11/07	0	0.00	43	86.17	86.20	-43	8,200	-0.52%
2024/11/06	0	0.00	23	85.35	85.10	-23	8,380	-0.27%
2024/10/29	2	85.90	0	0.00	85.70	2	8,818	0.02%
2024/10/23	10	91.75	0	0.00	90.30	10	9,183	0.11%
2024/10/22	0	0.00	9	92.59	92.40	-9	9,377	-0.10%
2024/10/18	44	96.48	2	95.80	92.60	42	9,892	0.42%
2024/09/24	4	88.40	4	88.70	89.20	0	12,122	0.00%
2024/09/20	13	90.90	0	0.00	90.60	13	12,639	0.10%
2024/09/18	4	90.20	0	0.00	89.30	4	13,067	0.03%
2024/09/12	1	92.30	3	93.33	92.00	-2	14,263	-0.01%
2024/09/11	2	91.42	0	0.00	89.30	2	14,755	0.01%
2024/09/10	0	0.00	1	94.50	95.10	-1	14,911	-0.01%
2024/09/09	0	0.00	2	90.70	90.70	-2	14,863	-0.01%
2024/09/06	6	90.25	2	96.20	89.90	4	15,046	0.03%
2024/09/05	0	0.00	1	98.80	95.40	-1	15,103	-0.01%
2024/09/04	3	93.50	0	0.00	93.30	3	15,181	0.02%
2024/09/03	9	97.90	0	0.00	96.50	9	15,590	0.06%
2024/09/02	19	99.48	18	100.00	100.50	1	15,773	0.01%
2024/08/30	0	0.00	1	95.80	95.70	-1	15,814	-0.01%
2024/08/29	3	98.87	2	99.25	98.70	1	16,074	0.01%
2024/08/28	19	99.50	17	99.80	99.20	2	16,287	0.01%
2024/08/22	0	0.00	5	95.30	94.60	-5	16,417	-0.03%
2024/08/20	3	97.30	0	0.00	96.20	3	16,232	0.02%
2024/08/19	8	98.38	8	97.51	98.30	0	16,105	0.00%
2024/08/16	2	98.15	5	99.84	99.20	-3	15,850	-0.02%
2024/08/15	2	95.65	0	0.00	95.60	2	15,449	0.01%
2024/08/14	7	93.76	5	95.22	95.70	2	15,094	0.01%
2024/08/13	1	91.60	0	0.00	91.50	1	14,611	0.01%
2024/08/06	2	75.70	0	0.00	74.60	2	13,502	0.01%
2024/08/05	0	0.00	1	79.10	79.00	-1	13,355	-0.01%
2024/08/02	2	89.05	0	0.00	87.50	2	13,256	0.02%
2024/07/22	2	105.75	0	0.00	101.00	2	12,279	0.02%
2024/07/19	0	0.00	1	112.00	112.00	-1	11,880	-0.01%
2024/07/18	0	0.00	1	106.50	102.00	-1	11,532	-0.01%
2024/07/17	1	105.50	1	105.50	106.00	0	11,323	0.00%
2024/07/16	0	0.00	2	100.25	104.50	-2	10,869	-0.02%
2024/07/15	3	96.90	1	101.00	95.20	2	10,511	0.02%
2024/07/05	2	92.00	2	91.00	91.00	0	8,980	0.00%
2024/07/04	2	90.90	20	90.41	92.30	-18	8,855	-0.20%
2024/07/03	4	93.18	1	96.60	92.10	3	8,688	0.03%
2024/07/02	3	94.80	2	93.70	93.70	1	8,484	0.01%
2024/07/01	22	96.89	4	97.45	95.40	18	8,337	0.22%
2024/06/28	9	98.21	0	0.00	97.50	9	7,969	0.11%
2024/06/26	3	99.40	1	99.60	96.50	2	7,394	0.03%
2024/06/25	1	97.00	1	97.50	95.30	0	6,979	0.00%
2024/06/24	1	94.10	1	95.50	92.20	0	6,592	0.00%
2024/06/21	6	97.33	8	97.24	94.80	-2	6,390	-0.03%
2024/06/20	4	92.88	7	92.46	96.80	-3	5,833	-0.05%
2024/06/19	3	83.80	0	0.00	88.00	3	5,400	0.06%
2024/06/18	5	90.78	4	93.53	89.50	1	4,987	0.02%
2024/06/14	0	0.00	6	86.55	90.40	-6	3,891	-0.15%
2024/06/13	1	86.30	1	83.50	82.20	0	3,626	0.00%
2024/06/12	0	0.00	2	81.20	83.00	-2	3,387	-0.06%
2024/06/11	2	79.70	10	81.43	80.10	-8	3,148	-0.25%
2024/06/07	4	81.33	1	81.00	81.20	3	2,964	0.10%
2024/06/06	10	78.55	7	76.80	80.10	3	2,448	0.12%
2024/06/05	4	74.93	1	74.20	72.90	3	1,980	0.15%
2024/06/04	3	75.13	4	74.50	73.90	-1	1,734	-0.06%
2024/06/03	4	71.78	12	71.41	74.90	-8	1,362	-0.59%
2024/05/31	10	66.50	0	0.00	71.90	10	1,007	0.99%
2024/05/29	1	62.70	0	0.00	63.50	1	570	0.18%
2024/01/24	0	0.00	2	51.80	51.40	-2	233	-0.86%
2024/01/10	0	0.00	2	51.30	51.50	-2	243	-0.82%
2023/12/28	0	0.00	2	53.50	53.70	-2	262	-0.76%
2023/12/27	0	0.00	4	53.68	53.50	-4	267	-1.49%
2023/11/02	0	0.00	1	50.30	50.30	-1	505	-0.20%
2023/08/02	2	57.05	0	0.00	56.00	2	3,445	0.06%
2023/07/06	6	68.10	5	66.60	66.50	1	3,531	0.03%
2023/07/05	3	70.13	0	0.00	72.60	3	3,282	0.09%
2023/07/04	1	66.00	1	65.20	66.00	0	2,954	0.00%
2023/07/03	1	60.70	3	60.00	60.00	-2	2,875	-0.07%
2023/06/26	0	0.00	2	62.80	62.70	-2	2,717	-0.07%
2023/06/21	0	0.00	1	58.00	59.60	-1	2,631	-0.04%
2023/06/19	1	59.40	0	0.00	58.50	1	2,587	0.04%
2023/06/16	3	60.30	2	59.40	58.80	1	2,563	0.04%
2023/06/15	0	0.00	1	60.10	58.70	-1	2,448	-0.04%
2023/05/24	0	0.00	12	56.00	56.00	-12	2,388	-0.50%
2023/05/22	0	0.00	20	54.85	55.20	-20	2,392	-0.84%
2023/05/16	0	0.00	10	54.10	54.30	-10	2,355	-0.42%
2023/05/10	1	58.60	0	0.00	58.50	1	2,291	0.04%
2023/05/09	2	58.90	0	0.00	58.60	2	2,277	0.09%
2023/04/28	0	0.00	1	68.30	65.00	-1	1,907	-0.05%
2023/04/26	22	65.94	0	0.00	64.20	22	1,619	1.36%
2023/04/25	22	67.18	0	0.00	65.70	22	1,448	1.52%
2023/04/18	0	0.00	1	65.60	63.90	-1	926	-0.11%
2023/04/17	0	0.00	1	61.00	61.00	-1	771	-0.13%
2023/03/31	0	0.00	1	56.60	56.20	-1	598	-0.17%
2023/03/13	0	0.00	2	52.20	53.00	-2	691	-0.29%
2023/03/07	1	57.50	3	56.60	56.30	-2	735	-0.27%
2023/03/06	1	56.30	0	0.00	56.00	1	803	0.12%
2023/03/02	1	56.10	0	0.00	56.30	1	878	0.11%
2023/02/24	0	0.00	6	55.30	55.30	-6	956	-0.63%
2023/02/21	3	55.10	0	0.00	54.90	3	932	0.32%
2023/02/20	6	55.40	0	0.00	55.20	6	926	0.65%
2022/10/04	1	53.50	0	0.00	53.20	1	883	0.11%
2022/10/03	1	52.40	0	0.00	52.20	1	878	0.11%
2022/09/26	1	54.00	0	0.00	52.30	1	835	0.12%
2022/09/23	1	56.00	0	0.00	55.30	1	818	0.12%
2022/09/22	1	55.80	0	0.00	56.80	1	803	0.12%
2022/09/21	1	56.90	0	0.00	56.40	1	792	0.13%
2022/09/19	2	56.90	0	0.00	56.90	2	769	0.26%
2022/09/15	2	58.00	0	0.00	57.50	2	745	0.27%
2022/06/10	1	49.00	3	48.27	48.40	-2	141	-1.42%
2022/06/09	3	50.63	1	51.20	50.40	2	134	1.49%
2021/12/27	0	0.00	1	47.95	48.75	-1	87	-1.14%
2021/12/21	0	0.00	1	46.05	46.10	-1	63	-1.57%
2021/12/20	0	0.00	1	46.60	46.05	-1	63	-1.57%
2021/12/14	2	47.58	0	0.00	46.70	2	59	3.37%
2021/11/29	1	42.95	0	0.00	43.30	1	48	2.08%
2021/04/07	0	0.00	1	63.00	62.90	-1	1,692	-0.06%
2021/03/15	1	62.00	0	0.00	61.80	1	1,793	0.06%
2021/03/05	0	0.00	3	61.20	61.00	-3	1,763	-0.17%
2021/02/23	0	0.00	1	68.60	68.50	-1	1,685	-0.06%
2021/02/22	3	70.00	0	0.00	69.50	3	1,649	0.18%
2021/02/01	0	0.00	1	63.60	60.40	-1	1,300	-0.08%
2021/01/29	1	75.00	0	0.00	64.20	1	1,208	0.08%
2021/01/28	0	0.00	2	67.20	71.30	-2	940	-0.21%
2021/01/27	1	64.30	0	0.00	64.90	1	861	0.12%
2021/01/22	0	0.00	4	59.40	61.00	-4	780	-0.51%
2021/01/21	5	59.64	0	0.00	59.10	5	762	0.66%
2021/01/20	4	57.00	4	58.60	58.10	0	738	0.00%
2021/01/15	1	60.00	0	0.00	58.50	1	657	0.15%
2021/01/08	0	0.00	6	54.10	53.00	-6	472	-1.27%
2021/01/07	4	50.65	0	0.00	50.90	4	445	0.90%
2021/01/06	2	51.70	0	0.00	50.70	2	437	0.46%
2021/01/05	1	55.90	1	57.90	56.30	0	412	0.00%
2020/09/21	1	37.15	0	0.00	37.25	1	101	0.98%
2020/09/14	2	37.15	0	0.00	37.00	2	103	1.93%
2020/09/07	2	37.30	0	0.00	37.60	2	106	1.87%
2020/09/04	4	37.30	0	0.00	37.40	4	112	3.56%
2020/09/03	2	37.80	0	0.00	37.80	2	119	1.67%
2020/09/02	3	37.68	0	0.00	37.70	3	126	2.38%
2020/06/05	0	0.00	1	42.00	41.95	-1	295	-0.34%
2020/05/20	3	42.58	3	41.43	42.30	0	270	0.00%
2020/05/19	1	41.90	0	0.00	41.90	1	256	0.39%
2019/11/05	0	0.00	10	57.70	57.60	-10	1,097	-0.91%
2019/11/04	11	59.66	1	59.40	59.00	10	1,104	0.91%
2019/10/24	0	0.00	1	57.10	56.80	-1	1,207	-0.08%
2019/10/17	0	0.00	1	52.10	54.80	-1	1,070	-0.09%
2019/09/27	1	50.00	0	0.00	49.20	1	1,012	0.10%
2019/09/02	1	49.30	0	0.00	49.00	1	849	0.12%
2018/02/27	0	0.00	6	69.20	69.10	-6	246	-2.43%
2018/02/26	5	70.70	0	0.00	69.50	5	244	2.05%
2018/02/22	1	68.60	6	69.47	70.70	-5	226	-2.21%
2018/02/09	1	72.50	0	0.00	73.50	1	194	0.51%
2018/02/08	5	79.10	0	0.00	77.50	5	168	2.96%