磐亞 (4707)-凱基-內湖券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.21	0	0.00	14.10	1	1,057	0.09%
2024/11/19	0.3	14.40	0	0.00	14.35	0.3	1,061	0.03%
2024/11/13	0.1	14.45	0	0.00	14.40	0.1	1,075	0.01%
2024/10/24	0.1	14.95	0	0.00	14.80	0.1	1,213	0.01%
2024/10/09	1	14.90	0	0.00	14.75	1	1,429	0.07%
2024/10/08	1	15.00	0	0.00	15.00	1	1,478	0.07%
2024/10/04	1	15.10	0	0.00	15.10	1	1,512	0.07%
2024/10/01	1	15.35	0	0.00	15.35	1	1,529	0.07%
2024/09/30	1	15.60	0	0.00	15.60	1	1,539	0.06%
2024/09/26	1.5	15.82	0	0.00	15.65	1.5	1,632	0.09%
2024/09/25	0	0.00	0.3	15.95	15.85	-0.3	1,651	-0.02%
2024/09/24	1	15.90	0	0.00	15.85	1	1,695	0.06%
2024/09/23	0	0.00	0.5	16.66	16.00	-0.5	1,828	-0.03%
2024/09/20	0.5	16.35	3	16.32	16.35	-2.5	1,614	-0.15%
2024/09/06	0.1	14.30	0	0.00	14.30	0.1	1,529	0.00%
2024/09/05	0.1	14.60	2	14.45	14.30	-1.9	1,526	-0.12%
2024/09/03	0	0.00	1	15.05	14.90	-1	1,513	-0.07%
2024/09/02	2.1	15.15	0	0.00	15.05	2.1	1,506	0.14%
2024/08/29	0	0.00	2	15.45	15.60	-2	1,499	-0.13%
2024/08/28	1	16.05	0	0.00	15.70	1	1,495	0.07%
2024/08/26	1.4	16.91	0	0.00	16.95	1.4	1,464	0.10%
2024/08/23	1.1	16.95	0	0.00	16.90	1.1	1,444	0.08%
2024/08/22	4.5	17.32	2	17.28	17.10	2.5	1,432	0.17%
2024/08/15	2	15.95	0	0.00	16.10	2	1,367	0.15%
2024/08/13	1	15.70	0	0.00	15.65	1	1,358	0.07%
2024/08/09	0.2	15.80	0	0.00	15.75	0.2	1,352	0.01%
2024/07/22	1	16.00	0	0.00	15.80	1	1,293	0.08%
2024/07/15	1	16.70	0	0.00	16.65	1	1,177	0.08%
2024/07/03	2	15.85	0	0.00	15.70	2	982	0.20%
2024/06/05	1	14.30	0	0.00	14.35	1	691	0.14%
2024/06/03	1	14.55	0	0.00	14.55	1	746	0.13%
2024/05/15	2	14.13	0	0.00	14.10	2	930	0.22%
2024/04/11	0.1	13.90	0	0.00	13.85	0.1	794	0.01%
2024/03/19	0	0.00	0.5	13.90	13.85	-0.5	678	-0.07%
2024/03/15	0	0.00	6	13.90	13.80	-6	677	-0.89%
2024/02/01	0.4	12.57	0	0.00	12.55	0.4	331	0.11%
2024/01/22	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/04	0	0.00	2	12.75	12.75	-2	315	-0.63%
2023/12/29	0	0.00	5	12.70	12.70	-5	314	-1.59%
2023/12/25	1	12.65	0	0.00	12.65	1	321	0.31%
2023/12/19	2.4	12.68	0	0.00	12.65	2.4	323	0.75%
2023/12/15	5	12.75	0	0.00	12.70	5	318	1.57%
2023/12/14	1	12.70	0	0.00	12.65	1	317	0.31%
2023/12/13	1	12.70	0	0.00	12.65	1	317	0.32%
2023/12/05	0	12.85	0	0.00	12.85	0	316	0.01%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/21	0	12.55	0	0.00	12.65	0	361	0.01%
2023/11/20	1	12.50	0	0.00	12.55	1	364	0.27%
2023/10/31	0.1	12.25	0	0.00	12.20	0.1	425	0.02%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.01%
2023/10/17	0	0.00	5	12.40	12.40	-5	454	-1.10%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	473	0.02%
2023/09/19	2	12.30	0	0.00	12.25	2	516	0.39%
2023/09/18	3	12.30	0	0.00	12.25	3	516	0.58%
2023/09/15	0.1	12.35	0	0.00	12.30	0.1	517	0.02%
2023/08/29	3	13.30	0	0.00	13.35	3	537	0.56%
2023/08/25	0	0.00	1	13.45	13.45	-1	498	-0.20%
2023/08/24	0	0.00	6	13.45	13.40	-6	488	-1.23%
2023/08/22	1	13.55	0	0.00	13.40	1	480	0.21%
2023/08/16	0	0.00	1	13.15	13.25	-1	443	-0.23%
2023/06/16	1	13.00	0	0.00	13.05	1	440	0.23%
2023/05/29	2	12.75	0	0.00	12.90	2	472	0.42%
2023/04/20	0	0.00	1	12.85	12.85	-1	444	-0.22%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/04/06	0.3	12.95	0	0.00	12.90	0.3	393	0.09%
2023/03/17	1	12.70	0	0.00	12.70	1	362	0.28%
2023/03/10	0	0.00	1	12.65	12.55	-1	351	-0.28%
2023/03/09	0	0.00	1	12.85	12.75	-1	340	-0.29%
2023/02/01	1	12.10	0	0.00	12.10	1	289	0.35%
2023/01/12	0	0.00	0.2	11.95	11.95	-0.2	297	-0.05%
2022/12/23	2	11.80	0	0.00	11.85	2	340	0.59%
2022/12/20	0.3	11.90	0	0.00	11.85	0.3	360	0.08%
2022/12/15	0.2	12.00	0	0.00	12.00	0.2	369	0.05%
2022/12/14	2	11.95	0	0.00	12.00	2	367	0.54%
2022/12/07	0	0.00	0.4	11.60	11.55	-0.4	375	-0.11%
2022/12/06	0	0.00	6.5	11.75	11.50	-6.5	374	-1.72%
2022/12/05	0	0.00	20	11.95	11.85	-20	366	-5.45%
2022/11/22	0.3	11.60	0	0.00	11.55	0.3	415	0.07%
2022/11/15	0.1	11.50	0	0.00	11.45	0.1	459	0.01%
2022/09/14	0	0.00	0.1	12.70	12.55	-0.1	529	-0.01%
2022/09/07	0	0.00	0	12.55	12.40	0	552	0.00%
2022/09/01	0	0.00	2	12.65	12.65	-2	565	-0.35%
2022/08/30	2	12.60	0	0.00	12.60	2	563	0.35%
2022/08/22	3	13.30	0	0.00	13.25	3	481	0.62%
2022/08/18	6	13.30	0	0.00	13.30	6	462	1.30%
2022/08/17	5	13.30	0	0.00	13.30	5	456	1.10%
2022/08/16	0	0.00	20	13.25	13.20	-20	443	-4.51%
2022/08/15	7	13.20	0	0.00	13.20	7	428	1.64%
2022/08/09	0	0.00	21	13.18	13.20	-21	411	-5.10%
2022/07/05	12	12.65	0	0.00	12.65	12	842	1.42%
2022/06/14	0	0.00	3	12.95	12.95	-3	1,045	-0.29%
2022/05/13	1	12.60	0	0.00	12.55	1	1,181	0.08%
2022/05/12	0	0.00	1	12.55	12.45	-1	1,193	-0.08%
2022/05/10	2	12.70	0	0.00	12.70	2	1,199	0.17%
2022/05/03	2	12.80	0	0.00	12.80	2	1,196	0.17%
2022/04/29	1	12.85	0	0.00	12.75	1	1,208	0.08%
2022/04/19	11	13.43	0	0.00	13.30	11	1,175	0.94%
2022/04/18	1	13.55	0	0.00	13.60	1	1,161	0.09%
2022/02/24	32	12.75	0	0.00	12.45	32	726	4.41%
2022/02/15	0	0.00	2	12.75	12.70	-2	693	-0.29%
2022/01/26	2	12.20	0	0.00	12.25	2	695	0.29%
2022/01/05	2	12.90	0	0.00	12.85	2	921	0.22%
2021/11/30	0	0.00	5	12.50	12.50	-5	1,153	-0.43%
2021/09/15	0	0.00	5	13.70	13.80	-5	961	-0.52%
2021/08/17	0	0.00	2	13.05	12.85	-2	1,841	-0.11%
2021/08/02	0	0.00	1	13.40	13.35	-1	2,372	-0.04%
2021/07/16	0	0.00	70	13.55	13.55	-70	3,329	-2.10%
2021/07/14	10	13.10	0	0.00	13.15	10	3,511	0.28%
2021/07/13	40	13.47	0	0.00	13.25	40	3,667	1.09%
2021/07/12	20	13.59	0	0.00	13.55	20	3,712	0.54%
2021/07/09	2	13.60	17	13.55	13.50	-15	3,807	-0.39%
2021/06/30	0	0.00	10	13.25	13.30	-10	4,180	-0.24%
2021/05/25	10	13.00	0	0.00	13.10	10	4,464	0.22%
2021/05/20	1	12.65	0	0.00	12.50	1	4,025	0.02%
2021/05/04	0	0.00	1	13.90	13.85	-1	3,426	-0.03%
2021/04/12	0	0.00	0.1	13.10	13.20	-0.1	2,049	0.00%
2021/04/08	0	0.00	60	13.13	13.15	-60	2,132	-2.81%
2021/04/07	0	0.00	27	12.83	12.80	-27	2,763	-0.98%
2021/04/06	0	0.00	15	12.45	12.40	-15	2,784	-0.54%
2021/03/19	0	0.00	2	12.05	11.95	-2	2,591	-0.08%
2021/03/16	2	12.20	0	0.00	12.10	2	2,530	0.08%
2021/02/18	0	0.00	0.1	10.85	11.05	-0.1	2,771	0.00%
2021/01/27	0	0.00	1	11.05	11.00	-1	2,853	-0.04%
2021/01/08	5	11.25	0	0.00	11.25	5	2,786	0.18%
2021/01/06	8	11.33	0	0.00	11.25	8	2,782	0.29%
2021/01/05	14	11.75	0	0.00	11.70	14	2,729	0.51%
2021/01/04	2	11.85	0	0.00	11.80	2	2,764	0.07%
2020/12/31	36	12.27	0	0.00	12.25	36	2,689	1.34%
2020/12/30	16	12.35	57	12.44	12.40	-41	2,549	-1.61%
2020/12/29	10	11.95	1	11.50	11.70	9	1,837	0.49%
2020/12/25	2	11.40	0	0.00	11.45	2	1,705	0.12%
2020/12/24	7	11.35	0	0.00	11.45	7	1,688	0.41%
2020/12/21	13	11.05	0	0.00	11.15	13	1,659	0.78%
2020/12/11	22	11.17	0	0.00	10.95	22	1,704	1.29%
2020/12/10	15	11.15	0	0.00	11.15	15	1,802	0.83%
2020/12/07	0	0.00	4	11.55	11.50	-4	2,077	-0.19%
2020/11/30	10	11.55	0	0.00	11.45	10	2,419	0.41%
2020/11/27	25	11.40	0	0.00	11.35	25	2,374	1.05%
2020/11/26	4	11.35	0	0.00	11.40	4	2,364	0.17%
2020/11/25	1	11.35	67	11.67	11.35	-66	2,359	-2.80%
2020/11/24	0	0.00	2	10.90	10.90	-2	2,078	-0.10%
2020/11/18	1	10.70	1	10.70	10.70	0	2,118	0.00%
2020/11/16	0	0.00	3	10.65	10.65	-3	2,230	-0.13%
2020/11/09	3	10.85	0	0.00	10.90	3	2,530	0.12%
2020/10/20	5	10.90	0	0.00	10.80	5	2,630	0.19%
2020/10/19	2	10.90	0	0.00	10.90	2	2,628	0.08%
2020/09/25	57	10.91	0	0.00	10.55	57	2,835	2.01%
2020/09/15	4	11.78	0	0.00	11.60	4	3,043	0.13%
2020/09/14	1	11.50	0	0.00	11.45	1	2,940	0.03%
2020/09/11	11	12.02	0	0.00	11.85	11	2,916	0.38%
2020/08/26	0	0.00	1	11.45	11.45	-1	2,559	-0.04%
2020/08/24	1	11.40	0	0.00	11.40	1	2,584	0.04%
2020/07/16	2	11.35	0	0.00	11.35	2	4,536	0.04%
2020/07/03	5	11.60	20	11.68	11.60	-15	5,105	-0.29%
2020/06/29	2	11.05	0	0.00	11.05	2	5,014	0.04%
2020/06/24	2	11.10	0	0.00	11.10	2	5,038	0.04%
2020/06/18	2	11.25	0	0.00	11.25	2	5,349	0.04%
2020/06/11	16	11.34	0	0.00	11.30	16	5,799	0.28%
2020/06/05	0	0.00	1	11.70	11.90	-1	6,204	-0.02%
2020/05/28	0	0.00	10	11.50	11.35	-10	6,974	-0.14%
2020/05/22	0	0.00	24	11.60	11.60	-24	7,652	-0.31%
2020/05/21	0	0.00	40	11.76	11.70	-40	7,949	-0.50%
2020/05/20	0	0.00	59	11.50	11.55	-59	8,220	-0.72%
2020/05/15	0	0.00	14	11.45	11.40	-14	8,422	-0.17%
2020/05/14	0	0.00	10	11.51	11.40	-10	8,771	-0.11%
2020/05/13	10	12.00	3	12.05	12.00	7	8,800	0.08%
2020/05/11	1	11.85	20	11.95	11.80	-19	9,183	-0.21%
2020/05/08	10	13.45	10	13.40	13.00	0	9,168	0.00%
2020/05/07	60	13.98	0	0.00	13.70	60	9,220	0.65%
2020/05/06	101	13.45	1	13.10	13.55	100	8,950	1.12%	大買/
2020/05/04	2	12.50	7	12.35	12.45	-5	8,404	-0.06%
2020/04/30	5	12.35	0	0.00	12.30	5	8,382	0.06%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/20	0	0.00	1	12.05	12.70	-1	7,894	-0.01%
2020/04/17	1	11.90	0	0.00	11.55	1	7,544	0.01%
2020/04/13	10	12.10	0	0.00	12.10	10	7,271	0.14%
2020/04/08	1	11.95	0	0.00	11.95	1	6,987	0.01%
2020/03/30	0	0.00	1	11.70	11.70	-1	6,780	-0.01%
2020/03/26	1	12.35	0	0.00	11.90	1	6,705	0.01%
2020/03/13	0	0.00	10	12.70	12.80	-10	5,625	-0.18%
2020/03/12	10	14.20	0	0.00	14.05	10	5,507	0.18%
2020/03/10	0	0.00	21	14.65	14.70	-21	5,177	-0.41%
2020/03/06	0	0.00	77	14.69	14.55	-77	4,765	-1.62%
2020/03/05	1	14.70	41	14.53	14.60	-40	4,667	-0.86%
2020/03/04	0	0.00	1	15.00	14.90	-1	4,536	-0.02%
2020/03/03	0	0.00	2	14.73	14.85	-2	4,209	-0.05%
2020/03/02	0	0.00	1	14.85	14.60	-1	4,027	-0.02%
2020/02/25	2	13.90	0	0.00	13.30	2	3,359	0.06%
2020/02/21	0	0.00	1	14.15	13.95	-1	2,909	-0.03%
2020/02/19	0	0.00	2	13.50	13.50	-2	2,497	-0.08%
2020/02/18	3	13.68	0	0.00	13.60	3	2,429	0.12%
2020/02/17	3	13.60	4	14.03	13.85	-1	2,325	-0.04%
2020/02/14	1	12.90	1	12.95	13.00	0	1,941	0.00%
2020/02/13	2	12.83	1	13.30	12.65	1	1,828	0.05%
2020/02/12	3	12.87	2	13.00	13.20	1	1,616	0.06%
2020/02/11	28	12.13	1	12.05	12.40	27	1,337	2.02%
2020/02/10	52	12.09	2	12.40	12.40	50	1,111	4.50%
2020/02/07	62	11.27	0	0.00	11.30	62	810	7.65%
2019/09/19	0	0.00	1	9.37	9.45	-1	291	-0.34%
2019/09/10	1	9.43	0	0.00	9.42	1	258	0.39%
2019/08/23	0	0.00	1	9.49	9.45	-1	245	-0.41%
2019/07/17	0.8	10.20	0	0.00	10.20	0.8	131	0.62%
2018/11/28	0	0.00	1	9.76	9.80	-1	202	-0.49%
2018/11/20	1	9.82	0	0.00	9.85	1	291	0.34%
2018/09/05	0	0.00	4	10.45	10.50	-4	586	-0.68%
2018/09/03	2	10.85	0	0.00	10.60	2	621	0.32%
2018/08/27	2	12.20	0	0.00	12.15	2	625	0.32%
2018/06/20	1	11.25	0	0.00	11.25	1	2,674	0.04%
2018/03/22	0	0.00	1	10.20	10.10	-1	829	-0.12%
2018/03/20	1	10.30	1	10.40	10.25	0	810	0.00%
2018/03/14	1	9.92	0	0.00	9.82	1	749	0.13%
2018/03/13	0	0.00	3	9.80	9.82	-3	742	-0.40%
2018/02/22	0	0.00	1	10.10	10.05	-1	938	-0.11%
2018/02/21	3	10.13	1	10.10	10.15	2	938	0.21%
2018/02/12	2	10.10	2	10.15	10.00	0	906	0.00%
2018/02/09	2	9.70	0	0.00	9.77	2	864	0.23%
2018/02/02	1	10.05	1	10.10	10.10	0	956	0.00%