永捷 (4714)-凱基-內湖券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	21	22.84	23.55	-21	12,014	-0.17%
2024/05/27	1	21.05	0	0.00	21.45	1	11,754	0.01%
2024/05/24	5	20.60	0	0.00	20.75	5	11,810	0.04%
2024/05/17	10	20.73	0	0.00	20.90	10	14,006	0.07%
2024/05/13	86	20.81	0	0.00	20.90	86	16,049	0.54%
2024/05/10	50	21.09	1	21.25	21.30	49	16,143	0.30%
2024/05/09	6	21.18	0	0.00	21.10	6	16,142	0.04%
2024/05/06	4	21.95	3	22.10	21.15	1	15,949	0.01%
2024/05/03	13	24.03	14	23.99	22.60	-1	15,703	-0.01%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/26	5	20.00	0	0.00	20.00	5	14,890	0.03%
2024/04/23	7	19.62	0	0.00	19.70	7	14,627	0.05%
2024/04/19	4	19.81	0	0.00	19.50	4	14,502	0.03%
2024/04/16	20	19.80	0	0.00	19.95	20	14,312	0.14%
2024/04/15	21	21.22	0	0.00	21.25	21	14,175	0.15%
2024/04/12	11	22.50	0.1	22.35	22.30	10.9	14,070	0.08%
2024/04/11	39	22.87	6	23.10	22.70	33	13,992	0.24%
2024/04/10	1	22.10	0	0.00	22.30	1	13,756	0.01%
2024/04/09	7	22.62	0	0.00	22.25	7	13,680	0.05%
2024/04/08	25	23.02	0	0.00	23.00	25	13,531	0.18%
2024/04/03	1	22.40	0	0.00	22.75	1	13,308	0.01%
2024/04/02	1	22.75	2	23.30	22.95	-1	13,193	-0.01%
2024/04/01	2	22.60	10	23.40	22.85	-8	12,994	-0.06%
2024/03/29	2	22.35	22	22.62	22.10	-20	12,758	-0.16%
2024/03/28	14	23.40	8	23.71	22.50	6	12,609	0.05%
2024/03/26	13	21.30	3	22.10	21.05	10	11,505	0.09%
2024/03/25	25	22.82	0	0.00	22.60	25	11,366	0.22%
2024/03/22	3	22.75	1	22.95	22.60	2	11,116	0.02%
2024/03/21	22	23.35	96	22.71	23.00	-74	10,689	-0.69%
2024/03/20	0	0.00	1	23.20	23.40	-1	10,459	-0.01%
2024/03/18	50	23.34	7	23.33	22.90	43	9,789	0.44%
2024/03/15	73.1	22.12	1	22.95	22.65	72.1	9,190	0.78%
2024/03/14	0	0.00	22	22.00	22.00	-22	7,989	-0.28%
2024/03/13	11	21.61	50	21.33	20.00	-39	7,736	-0.50%
2024/03/12	3	21.77	6	21.33	21.55	-3	7,475	-0.04%
2024/03/11	1	21.90	20	22.90	23.00	-19	7,050	-0.27%
2024/03/08	3	22.20	0	0.00	22.20	3	6,980	0.04%
2024/03/07	33	26.50	0.1	24.70	24.65	32.9	6,902	0.48%
2024/03/06	4	27.05	0	0.00	27.35	4	6,770	0.06%
2024/03/05	3	25.55	0	0.00	26.70	3	6,686	0.04%
2024/03/01	0.1	24.45	0	0.00	23.65	0.1	6,621	0.00%
2024/02/29	0	0.00	2	23.55	23.55	-2	6,597	-0.03%
2024/02/26	0	0.00	1	22.80	22.95	-1	6,430	-0.02%
2024/02/23	0	0.00	2	23.25	23.00	-2	6,300	-0.03%
2024/02/22	0	0.00	1	21.25	21.45	-1	6,018	-0.02%
2024/02/20	22	21.07	22	19.99	20.00	0	5,720	0.00%
2024/02/19	1	19.85	0	0.00	20.80	1	4,079	0.02%
2024/02/16	12	18.38	10	18.70	18.95	2	3,185	0.06%
2024/02/15	3	16.75	3	17.05	17.25	0	2,817	0.00%
2024/01/24	0	0.00	2	14.40	13.70	-2	1,604	-0.12%
2024/01/23	2	13.70	0	0.00	14.30	2	1,483	0.13%
2024/01/19	0	0.00	1	13.05	13.10	-1	1,279	-0.08%
2023/10/23	1	14.55	0	0.00	14.00	1	1,541	0.06%
2023/09/06	0	0.00	5	12.92	12.80	-5	982	-0.51%
2023/08/04	5	14.00	0	0.00	13.85	5	1,070	0.47%
2023/05/12	0	0.00	0.2	11.90	12.05	-0.2	420	-0.05%
2023/05/10	0.1	12.10	0	0.00	12.15	0.1	411	0.02%
2023/05/05	0.1	12.10	0	0.00	12.15	0.1	400	0.02%
2023/03/20	0	0.00	0.6	10.80	10.75	-0.6	116	-0.50%
2023/01/12	0	0.00	1	10.40	10.35	-1	104	-0.96%
2023/01/11	1	10.40	0	0.00	10.40	1	104	0.96%
2022/11/11	0	0.00	1	10.85	10.55	-1	142	-0.70%
2022/11/09	1	10.75	0	0.00	10.80	1	146	0.68%
2022/07/22	0	0.00	4	12.21	12.25	-4	551	-0.73%
2022/07/01	0	0.00	1	12.40	12.05	-1	646	-0.15%
2022/06/30	1	13.00	0	0.00	12.95	1	637	0.16%
2022/05/16	0	0.00	19	13.10	13.20	-19	672	-2.83%
2022/03/17	0	0.00	1	13.35	13.30	-1	1,422	-0.07%
2022/03/01	0	0.00	4	13.65	13.90	-4	1,720	-0.23%
2022/01/17	0	0.00	1	14.20	14.15	-1	3,137	-0.03%
2021/12/15	0	0.00	2	15.45	15.30	-2	3,838	-0.05%
2021/12/14	2	15.40	0	0.00	15.40	2	3,754	0.05%
2021/12/13	0	0.00	1	15.05	15.20	-1	3,781	-0.03%
2021/12/10	5	14.88	0	0.00	14.70	5	4,151	0.12%
2021/11/24	6	14.80	1	15.05	15.05	5	4,178	0.12%
2021/11/23	5	15.00	0	0.00	14.50	5	4,130	0.12%
2021/11/22	15	15.20	0	0.00	15.45	15	4,029	0.37%
2021/11/19	1	14.90	0	0.00	15.00	1	3,938	0.03%
2021/11/18	0	0.00	3	14.45	14.50	-3	3,724	-0.08%
2021/11/17	3	14.75	0	0.00	14.85	3	3,697	0.08%
2021/11/05	0	0.00	15	14.17	14.60	-15	3,235	-0.46%
2021/11/04	19	14.37	10	14.35	13.90	9	2,989	0.30%
2021/11/03	1	13.85	0	0.00	14.05	1	2,905	0.03%
2021/11/01	5	13.98	1	13.90	13.95	4	2,884	0.14%
2021/10/15	1	13.95	1	13.80	13.75	0	2,752	0.00%
2021/10/14	4	14.19	3	14.50	14.00	1	2,684	0.04%
2021/09/16	3	14.30	3	14.45	14.20	0	3,945	0.00%
2021/09/15	0	0.00	3	15.12	15.05	-3	3,803	-0.08%
2021/07/09	1	15.00	2	15.70	14.90	-1	3,550	-0.03%
2021/07/08	1	14.90	0	0.00	15.20	1	2,989	0.03%
2021/06/30	11	15.47	0	0.00	15.15	11	2,509	0.44%
2021/06/23	0	0.00	1	13.70	13.50	-1	1,645	-0.06%
2021/06/18	1	14.55	0	0.00	14.50	1	1,471	0.07%
2021/06/17	0	0.00	1	14.20	14.20	-1	1,199	-0.08%
2021/06/08	1	13.55	0	0.00	13.25	1	737	0.14%
2021/04/15	0	0.00	1	12.40	12.45	-1	422	-0.24%
2021/03/31	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/04	0	11.90	0	0.00	11.95	0	436	0.00%
2021/02/18	0	0.00	1	11.90	11.85	-1	451	-0.22%
2021/01/25	0	0.00	1	11.85	11.85	-1	454	-0.22%
2021/01/22	1	11.50	0	0.00	11.55	1	451	0.22%
2021/01/21	1	11.65	0	0.00	11.55	1	455	0.22%
2021/01/20	0	0.00	1	11.75	11.60	-1	463	-0.22%
2021/01/18	0	0.00	1	11.75	11.95	-1	471	-0.21%
2021/01/15	0	0.00	1	12.00	11.75	-1	476	-0.21%
2021/01/14	1	11.90	0	0.00	11.90	1	475	0.21%
2021/01/12	0	0.00	4	12.01	11.90	-4	476	-0.84%
2021/01/11	2	12.03	0	0.00	12.00	2	472	0.42%
2021/01/06	1	12.10	0	0.00	12.05	1	473	0.21%
2020/12/31	1	12.70	1	12.75	12.80	0	474	0.00%
2020/12/29	2	12.40	0	0.00	12.40	2	425	0.47%
2020/12/25	0	0.00	1	12.25	12.20	-1	416	-0.24%
2020/12/24	0	0.00	2	12.25	12.25	-2	412	-0.48%
2020/12/23	1	12.15	0	0.00	12.10	1	412	0.24%
2020/12/22	0	0.00	1	12.30	12.15	-1	419	-0.24%
2020/12/17	3	12.23	0	0.00	12.20	3	442	0.68%
2020/12/16	0	0.00	2	12.33	12.30	-2	443	-0.45%
2020/12/09	2	12.33	0	0.00	12.35	2	474	0.42%
2020/11/30	0	0.00	1	13.00	13.15	-1	630	-0.16%
2020/11/27	1	12.75	1	12.85	12.85	0	649	0.00%
2020/11/19	1	12.65	0	0.00	12.70	1	664	0.15%
2020/11/18	0	0.00	1	12.65	12.70	-1	667	-0.15%
2020/11/13	0	0.00	2	12.35	12.30	-2	697	-0.29%
2020/11/12	1	12.20	0	0.00	12.20	1	705	0.14%
2020/11/02	0	0.00	2	11.65	11.70	-2	791	-0.25%
2020/10/30	0	0.00	1	11.95	11.85	-1	798	-0.13%
2020/10/28	0	0.00	1	12.30	12.10	-1	812	-0.12%
2020/10/27	1	12.40	0	0.00	12.40	1	817	0.12%
2020/10/23	0	0.00	5	12.65	12.75	-5	841	-0.59%
2020/10/22	2	12.68	0	0.00	12.65	2	865	0.23%
2020/10/21	2	12.78	1	12.80	12.70	1	925	0.11%
2020/10/20	0	0.00	1	12.85	12.80	-1	969	-0.10%
2020/10/19	1	12.75	0	0.00	12.90	1	1,034	0.10%
2020/10/16	0	0.00	2	12.85	12.75	-2	1,095	-0.18%
2020/10/15	1	12.70	3	12.90	12.95	-2	1,169	-0.17%
2020/10/14	3	12.73	0	0.00	12.70	3	1,250	0.24%
2020/10/13	0	0.00	3	12.87	12.70	-3	1,535	-0.20%
2020/10/12	5	13.07	0	0.00	12.80	5	1,549	0.32%
2020/10/08	3	13.23	0	0.00	13.20	3	1,576	0.19%
2020/10/07	2	13.33	0	0.00	13.30	2	1,623	0.12%
2020/10/06	0	0.00	1	13.45	13.40	-1	1,881	-0.05%
2020/10/05	1	13.30	0	0.00	13.25	1	2,350	0.04%
2020/09/25	0	0.00	1	13.50	13.10	-1	2,506	-0.04%
2020/09/24	2	13.45	1	13.30	13.40	1	2,506	0.04%
2020/09/18	0	0.00	2	14.28	14.20	-2	2,497	-0.08%
2020/09/16	1	14.10	0	0.00	14.10	1	2,492	0.04%
2020/09/10	1	15.05	1	15.00	15.15	0	2,462	0.00%
2020/09/09	0	0.00	2	14.13	14.30	-2	2,365	-0.08%
2020/09/08	3	15.05	0	0.00	15.05	3	2,352	0.13%
2020/09/07	1	15.05	0	0.00	15.05	1	2,345	0.04%
2020/09/03	0	0.00	1	15.10	15.00	-1	2,380	-0.04%
2020/09/01	1	14.65	0	0.00	14.80	1	2,368	0.04%
2020/07/23	0	0.00	25	17.05	17.05	-25	2,987	-0.84%
2020/07/22	3	17.33	0	0.00	17.45	3	2,935	0.10%
2020/07/21	0	0.00	2	17.80	17.30	-2	2,880	-0.07%
2020/07/17	0	0.00	10	17.68	16.90	-10	2,780	-0.36%
2020/07/13	2	16.90	0	0.00	16.90	2	2,447	0.08%
2020/07/10	20	16.60	10	16.30	16.45	10	2,219	0.45%
2020/07/09	0	0.00	1	15.20	15.35	-1	1,781	-0.06%
2020/07/08	10	15.20	0	0.00	15.25	10	1,832	0.55%
2020/07/06	0	0.00	7	15.00	15.05	-7	1,730	-0.40%
2020/06/30	5	14.55	1	14.50	14.50	4	1,716	0.23%
2020/06/24	0	0.00	3	14.60	14.55	-3	1,712	-0.18%
2020/06/15	0	0.00	1	14.35	14.25	-1	1,747	-0.06%
2020/06/12	1	13.95	0	0.00	14.30	1	1,748	0.06%
2020/06/11	2	14.35	0	0.00	14.25	2	1,746	0.11%
2020/06/05	0	0.00	1	15.35	15.40	-1	1,717	-0.06%
2020/06/04	16	16.08	0	0.00	15.50	16	1,700	0.94%
2020/06/03	0	0.00	1	15.80	15.90	-1	1,594	-0.06%
2020/05/28	0	0.00	1	14.25	14.25	-1	1,364	-0.07%
2020/05/26	0	0.00	1	14.15	14.15	-1	1,383	-0.07%
2020/05/25	1	14.05	0	0.00	14.05	1	1,382	0.07%
2020/05/22	0	0.00	1	14.25	14.15	-1	1,385	-0.07%
2020/05/21	0	0.00	1	14.20	14.25	-1	1,393	-0.07%
2020/05/20	1	14.05	0	0.00	14.15	1	1,391	0.07%
2020/05/19	0	0.00	1	14.10	14.10	-1	1,391	-0.07%
2020/05/15	1	13.90	2	13.75	13.85	-1	1,386	-0.07%
2020/05/14	0	0.00	3	13.87	13.75	-3	1,386	-0.22%
2020/05/12	6	14.18	0	0.00	14.10	6	1,413	0.42%
2020/05/11	2	15.48	1	15.65	15.40	1	1,343	0.07%
2020/05/08	0	0.00	2	16.25	15.80	-2	1,325	-0.15%
2020/05/05	2	15.85	0	0.00	15.95	2	1,229	0.16%
2020/05/04	3	15.83	4	16.33	15.95	-1	1,196	-0.08%
2020/04/28	2	14.55	3	14.88	14.85	-1	997	-0.10%
2020/04/23	1	14.20	0	0.00	14.40	1	1,048	0.10%
2020/04/22	3	14.35	0	0.00	14.30	3	1,061	0.28%
2020/04/17	2	14.55	0	0.00	14.20	2	1,152	0.17%
2020/04/14	0	0.00	40	13.99	14.10	-40	1,348	-2.97%
2020/04/13	40	14.34	0	0.00	14.00	40	1,317	3.04%
2020/01/10	0	0.00	92	17.10	16.85	-92	684	-13.44%
2020/01/09	92	16.10	0	0.00	16.10	92	451	20.36%
2019/12/13	0	14.35	0	0.00	14.35	0	470	0.01%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/18	0	0.00	10	15.13	15.10	-10	1,142	-0.88%
2019/07/17	2	15.75	0	0.00	15.55	2	1,133	0.18%
2019/07/16	0	0.00	1	17.40	17.25	-1	1,126	-0.09%
2019/07/12	0	0.00	10	17.01	17.05	-10	1,139	-0.88%
2019/07/11	1	16.90	0	0.00	16.85	1	1,143	0.09%
2019/07/09	4	16.90	5	16.95	17.00	-1	1,186	-0.08%
2019/07/08	2	17.08	5	16.95	17.00	-3	1,196	-0.25%
2019/07/05	0	0.00	17	17.15	17.20	-17	1,296	-1.31%
2019/07/01	0	0.00	3	16.15	16.20	-3	1,321	-0.23%
2019/05/23	0	0.00	2	15.80	15.85	-2	2,175	-0.09%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/03	2	17.35	0	0.00	17.40	2	2,058	0.10%
2019/03/26	0	0.00	1	16.40	16.05	-1	1,603	-0.06%
2019/03/22	0	0.00	6	16.00	16.00	-6	1,500	-0.40%
2019/03/18	0	0.00	2	14.25	14.30	-2	1,190	-0.17%
2019/03/15	2	14.05	0	0.00	14.05	2	1,145	0.17%
2019/02/22	3	14.32	3	14.38	13.85	0	1,125	0.00%
2018/12/05	1	12.90	2	12.65	12.50	-1	745	-0.13%
2018/12/04	5	13.20	5	13.20	13.20	0	725	0.00%
2018/12/03	1	12.90	0	0.00	12.95	1	701	0.14%
2018/11/12	0	0.00	2	13.10	13.10	-2	543	-0.37%
2018/09/06	0.4	13.10	0	0.00	13.10	0.4	481	0.08%
2018/09/04	0.6	13.40	0	0.00	13.40	0.6	613	0.09%
2018/08/28	0	0.00	1	13.55	13.55	-1	717	-0.14%
2018/07/26	2	14.65	0	0.00	14.65	2	796	0.25%
2018/07/04	2	14.35	0	0.00	14.35	2	903	0.22%
2018/06/05	0	0.00	20	16.44	15.95	-20	1,324	-1.51%
2018/05/30	20	16.00	0	0.00	16.00	20	1,216	1.64%
2018/04/16	0	0.00	2	15.95	15.95	-2	1,480	-0.14%
2018/04/13	0	0.00	2	15.85	15.70	-2	1,475	-0.14%
2018/03/27	0	0.00	0.1	15.65	15.65	-0.1	1,513	-0.01%
2018/03/20	2	15.85	2	15.65	15.65	0	1,351	0.00%
2018/03/19	0	0.00	79	15.25	15.10	-79	1,287	-6.13%
2018/03/16	0	0.00	121	14.75	14.70	-121	1,236	-9.78%	大賣/鉅額交易
2018/03/15	200	15.30	0	0.00	15.30	200	1,180	16.94%	大買/鉅額交易
2018/01/29	1	15.75	0	0.00	15.75	1	2,185	0.05%
2018/01/17	10	16.60	0	0.00	16.60	10	2,279	0.44%
2018/01/16	0	0.00	1	17.35	17.00	-1	2,252	-0.04%
2018/01/11	10	16.60	1	16.95	16.80	9	2,071	0.43%
2018/01/08	5	16.30	0	0.00	16.35	5	2,044	0.24%
2018/01/05	5	16.70	0	0.00	16.60	5	2,024	0.25%
2018/01/04	18	16.59	1	16.70	16.75	17	2,005	0.85%