台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    343.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.01%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙美 (4728)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1339.0000.00346.500.11350.07%
2024/05/271.1286.3200.00288.001.11240.88%
2024/05/230.1253.9900.00256.500.11190.08%
2024/05/150.1240.0000.00240.000.11160.09%
2024/05/020.1229.6800.00230.500.11110.09%
2024/04/290.1226.0000.00226.500.11110.09%
2024/04/2600.000223.50225.5001110.00%
2024/04/220222.0000.00222.0001110.00%
2024/04/010.1237.0000.00230.500.11060.05%
2024/03/290.1238.0000.00231.000.11040.05%
2023/12/1800.000.1202.00201.50-0.145-0.22%
2023/11/2100.000.4200.00203.50-0.462-0.64%
2023/11/2000.001200.50201.00-162-1.59%
2023/08/171197.0000.00195.0012690.37%
2023/07/200.1214.0000.00208.500.13870.03%
2023/07/180.1215.0000.00212.500.13880.03%
2023/07/170.2239.0000.00237.000.23850.05%
2023/05/300.1233.5000.00229.500.13190.03%
2023/04/2700.000262.25275.0001820.00%
2022/08/250161.5000.00159.000400.00%
2021/04/1300.00187.0086.80-1160-0.62%
2021/01/1200.00185.0084.10-1194-0.51%
2020/07/2400.00277.2076.50-2798-0.25%
2020/07/1000.00281.4079.50-2831-0.24%
2020/07/08185.2000.0084.5017860.13%
2020/07/06184.5000.0084.2017690.13%
2020/07/03184.7000.0084.9017620.13%
2020/06/2300.00182.4082.00-1697-0.14%
2020/06/19185.9000.0083.6016860.15%
2020/05/21178.5000.0078.5015020.20%
2020/05/12177.0000.0076.5015190.19%
2020/05/11181.7000.0080.2015200.19%
2020/02/13176.40179.9076.3002850.00%
2019/10/09198.50196.4095.5006790.00%
2019/09/1900.00589.1088.10-5665-0.75%
2019/09/09594.7000.0094.5056810.73%
2019/09/0300.002112.00108.00-2637-0.31%
2019/09/022106.5000.00108.5025860.34%
2019/06/0600.001070.3070.90-101,406-0.71%
2019/05/31870.6000.0070.0081,4950.53%
2019/05/29269.1000.0069.2021,4880.13%
2019/05/2800.001075.3069.70-101,474-0.68%
2019/05/241070.5000.0071.90101,4020.71%
2019/05/1700.001068.5068.30-101,389-0.72%
2019/05/0700.001064.9065.00-101,338-0.75%
2019/04/2500.001077.8177.70-101,240-0.81%
2019/04/1900.00169.2069.20-11,121-0.09%
2019/04/151069.1000.0069.40101,1290.89%
2019/04/12170.0000.0068.0011,1240.09%
2019/04/111068.60168.6069.2091,1090.81%
2019/04/10168.3000.0067.2011,0720.09%
2019/04/0800.00164.9065.30-11,000-0.10%
2019/04/01163.5000.0062.4019480.11%
2019/03/2200.00160.0060.20-1841-0.12%
2019/03/191061.5500.0062.20108921.12%
2019/03/1200.00260.0060.20-2920-0.22%
2019/02/2200.00148.8548.45-1863-0.12%
2019/02/21250.25449.5549.55-2862-0.23%
2019/02/19149.0500.0049.2518570.12%
2019/02/18250.2500.0049.4028560.23%
2019/02/1500.00149.3048.70-1842-0.12%
2019/02/11147.8000.0047.6518150.12%
2018/12/2000.00647.6948.00-6674-0.89%
2018/12/1900.001847.5947.15-18671-2.68%
2018/12/18951.17750.5049.7026460.31%
2018/12/171050.1600.0050.00106361.57%
2018/12/141052.702252.2950.00-12645-1.86%
2018/12/132451.1500.0052.30246243.84%
2018/12/0500.001849.5150.40-18480-3.75%
2018/12/03843.45145.7545.7573452.02%
2018/11/301041.7500.0041.60102823.54%
2018/11/2100.00137.2037.20-1196-0.51%
2018/11/1500.00236.1036.00-2178-1.12%
2018/11/12133.85134.0034.5001630.00%
2018/07/10234.9000.0034.7521,1810.17%
2018/06/1200.00238.6538.70-21,335-0.15%
2018/06/0800.00137.4537.40-11,303-0.08%
2018/06/06237.40237.3037.4001,2940.00%
2018/05/31238.0000.0037.0021,2140.16%
2018/05/15138.1000.0037.9011,1360.09%
2018/05/0700.00136.2035.60-11,055-0.09%
2018/05/02137.5000.0037.5019990.10%
2018/04/2300.00340.7840.20-3769-0.39%
2018/04/201840.151540.2639.8037020.43%
2018/04/10034.8000.0034.7505400.00%
2018/01/0800.00131.3531.25-198-1.02%
雙美 相關文章
雙美 相關影音