• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002930.00924.00-21,982-0.10%
2024/11/2900.000.3887.00889.00-0.32,029-0.01%
2024/11/2700.000875.00864.0002,0340.00%
2024/11/2600.001891.00885.00-12,041-0.05%
2024/11/2200.000.5851.23853.00-0.52,100-0.02%
2024/11/2000.000.2836.81840.00-0.22,126-0.01%
2024/11/180.1825.3400.00819.000.12,1580.00%
2024/11/1200.000871.00873.0002,1400.00%
2024/11/041846.0000.00848.0012,1970.05%
2024/11/010847.0000.00855.0002,2420.00%
2024/10/280.1856.0000.00844.000.12,3140.00%
2024/10/2500.000.3876.00873.00-0.32,289-0.01%
2024/10/241875.000871.00874.0012,2790.04%
2024/10/230.1880.0000.00879.000.12,2750.00%
2024/10/220.1878.000.1880.00882.0002,2690.00%
2024/10/161.1829.7300.00838.001.12,2250.05%
2024/10/1500.000.8846.78837.00-0.82,221-0.04%
2024/10/140839.4000.00837.0002,2180.00%
2024/10/112852.0000.00849.0022,1980.09%
2024/10/090.9860.000.1872.00858.000.72,1860.03%
2024/10/0800.000.1870.78872.00-0.12,1690.00%
2024/10/070888.000.2879.48881.00-0.22,161-0.01%
2024/10/040884.6700.00886.0002,1600.00%
2024/10/0100.000.1885.32874.00-0.12,1570.00%
2024/09/300891.000.1897.00887.00-0.12,1730.00%
2024/09/270898.6700.00892.0002,1880.00%
2024/09/260897.0000.00893.0002,1930.00%
2024/09/250.1901.0000.00904.000.12,1940.00%
2024/09/240891.800893.00891.0002,2040.00%
2024/09/230.1902.490906.00890.000.12,2200.00%
2024/09/200898.670.1899.54906.0002,2380.00%
2024/09/190884.5500.00901.0002,2450.00%
2024/09/180.1876.141868.00875.00-0.92,270-0.04%
2024/09/160847.250852.78844.0002,3020.00%
2024/09/130856.001849.00845.00-12,349-0.04%
2024/09/120.2855.6200.00865.000.22,3330.01%
2024/09/110972.0000.00959.0002,2650.00%
2024/09/101952.9800.00920.0012,2190.05%
2024/09/090.1936.571.4955.73954.00-1.32,193-0.06%
2024/09/0600.002955.00962.00-22,178-0.09%
2024/09/050963.780.2982.71943.00-0.22,152-0.01%
2024/09/040.3962.4600.00951.000.32,0860.01%
2024/09/030.1970.400.4969.78989.00-0.32,028-0.02%
2024/09/020935.1200.00959.0001,9630.00%
2024/08/300919.0000.00921.0001,9140.00%
2024/08/290.1926.500.4925.95922.00-0.31,899-0.01%
2024/08/280923.3300.00924.0001,8860.00%
2024/08/270903.400916.00908.0001,8960.00%
2024/08/260910.400.1929.00889.00-0.11,8850.00%
2024/08/210895.000890.00896.0001,8070.00%
2024/08/200.1878.0000.00870.000.11,7870.01%
2024/08/190.1875.700.1881.00880.0001,7930.00%
2024/08/1400.000850.00824.0001,7810.00%
2024/08/090814.5000.00809.0001,8420.00%
2024/08/080810.3200.00806.0001,8380.00%
2024/08/070824.6700.00845.0001,8690.00%
2024/08/0600.001770.00769.00-11,847-0.05%
2024/08/051.2786.121796.00765.000.21,8100.01%
2024/08/0200.001861.00850.00-11,782-0.06%
2024/08/010855.002874.00886.00-21,791-0.11%
2024/07/290.2800.0000.00790.000.21,8350.01%
2024/07/221.2801.6000.00796.001.21,8650.06%
2024/07/191876.0000.00849.0011,8400.05%
2024/07/161887.0000.00884.0011,9260.05%
2024/07/101873.0000.00876.0012,0740.05%
2024/07/090873.000.2874.50871.00-0.22,086-0.01%
2024/07/080898.8800.00889.0002,0760.00%
2024/07/050915.5900.00907.0002,0700.00%
2024/07/040.1926.630.1930.55918.0002,0770.00%
2024/07/030917.001920.00927.00-12,080-0.05%
2024/07/012898.501.3896.77896.000.72,1260.03%
2024/06/280905.0000.00891.0002,1740.00%
2024/06/272.4919.742909.11911.000.42,1730.02%
2024/06/260904.000910.00920.0002,1510.00%
2024/06/252871.402884.00889.0002,1210.00%
2024/06/240907.920924.00882.0002,0920.00%
2024/06/210.2932.6300.00924.000.22,0400.01%
2024/06/201.3879.391.3875.58879.0001,9930.00%
2024/06/060835.0000.00840.0002,1250.00%
2024/05/310838.0000.00827.0002,4210.00%
2024/05/2800.000842.00836.0002,5670.00%
2024/05/230810.0000.00809.0002,7760.00%
2024/05/221842.0000.00834.0012,7870.04%
2024/05/200854.0000.00839.0002,8150.00%
2024/05/170827.0000.00861.0002,8140.00%
2024/05/160831.0000.00834.0002,8110.00%
2024/05/1500.000823.00834.0002,8210.00%
2024/05/140804.0000.00803.0002,8260.00%
2024/05/130820.500834.29808.0002,8220.00%
2024/05/0900.001777.00760.00-12,774-0.04%
2024/05/080762.0000.00773.0002,7870.00%
2024/05/070760.001.1743.52745.00-12,811-0.04%
2024/05/061.1754.8400.00752.001.12,8040.04%
2024/05/032.1798.341.1795.89794.000.92,7610.03%
2024/05/020819.0000.00825.0002,7710.00%
2024/04/290819.000.1816.00808.00-0.12,8190.00%
2024/04/260780.5000.00779.0002,8160.00%
2024/04/250.1759.4000.00762.000.12,8160.00%
2024/04/240.2775.6000.00778.000.22,8330.01%
2024/04/230.1733.1100.00733.000.12,8320.00%
2024/04/220.1740.6700.00730.000.12,8520.00%
2024/04/190.1775.3200.00764.000.12,8360.00%
2024/04/180.1810.6200.00810.000.12,8020.00%
2024/04/170834.0000.00829.0002,8280.00%
2024/04/160.4830.5300.00821.000.42,8500.01%
2024/04/150905.0000.00900.0002,8620.00%
2024/04/120915.0000.00917.0002,9930.00%
2024/04/110909.0000.00904.0003,0720.00%
2024/04/101920.0600.00915.0013,1300.03%
2024/04/091.1932.8000.00920.001.13,1510.03%
2024/04/080.1948.5500.00942.000.13,1380.00%
2024/04/030975.000.4988.00965.00-0.43,113-0.01%
2024/04/010909.0000.00907.0003,0590.00%
2024/03/280896.5000.00896.0003,1140.00%
2024/03/260890.0000.00888.0003,2790.00%
2024/03/250909.0000.00900.0003,2840.00%
2024/03/222.1893.6500.00894.002.13,3020.06%
2024/03/2100.001918.00919.00-13,298-0.03%
2024/03/200.1893.8500.00883.000.13,2890.00%
2024/03/190911.7500.00908.0003,3110.00%
2024/03/150897.0000.00889.0003,4090.00%
2024/03/140908.000.1908.00898.00-0.13,4120.00%
2024/03/130.1905.8100.00898.000.13,4100.00%
2024/03/120.1927.220925.50927.000.13,3880.00%
2024/03/111.1902.1600.00915.001.13,4430.03%
2024/03/081.4907.6100.00879.001.43,5010.04%
2024/03/070.1954.171.2956.42940.00-1.13,475-0.03%
2024/03/060.1992.001.4991.25978.00-1.33,502-0.04%
2024/03/0501030.0001030.001025.0003,4440.00%
2024/03/0401080.560.11090.001050.0003,4400.00%
2024/03/010.3998.522.41003.751020.00-2.23,381-0.06%
2024/02/290945.000962.00968.0003,3150.00%
2024/02/270.3945.0600.00948.000.33,3120.01%
2024/02/261909.410947.00950.0013,2610.03%
2024/02/230872.6700.00869.0003,1800.00%
2024/02/221867.8300.00858.0013,2150.03%
2024/02/2100.000.1872.00865.00-0.13,2790.00%
2024/02/200.1872.921871.00871.00-0.93,335-0.03%
2024/02/1900.000.6859.53871.00-0.63,345-0.02%
2024/02/160.1855.200.3858.00849.00-0.33,401-0.01%
2024/02/1500.000.1872.00873.00-0.13,4760.00%
2024/02/050.1837.770839.00831.0003,5750.00%
2024/02/020840.4000.00839.0003,6570.00%
2024/02/011831.001834.00832.0003,7070.00%
2024/01/310.2858.0600.00842.000.23,7500.00%
2024/01/300.1869.8700.00868.000.13,8070.00%
2024/01/290.1857.4200.00865.000.13,8480.00%
2024/01/250.1841.302.2842.91830.00-2.13,988-0.05%
2024/01/240.1861.2300.00852.000.14,0450.00%
2024/01/223839.3300.00840.0034,1150.07%
2024/01/180.1843.0000.00836.000.14,2220.00%
2024/01/1500.000867.00881.0004,2420.00%
2024/01/120.3876.0000.00874.000.34,2500.01%
2024/01/101868.001865.00864.0004,2590.00%
2024/01/091884.000874.00865.0014,2950.02%
2024/01/080.1872.0000.00870.000.14,2690.00%
2023/12/2800.001792.00804.00-14,254-0.02%
2023/12/270806.0000.00797.0004,2910.00%
2023/12/250826.6300.00820.0004,3080.00%
2023/12/221836.0000.00832.0014,2850.02%
2023/12/2100.001796.00802.00-14,221-0.02%
2023/12/120774.001777.00778.00-14,353-0.02%
2023/12/070.2803.0000.00805.000.24,3880.00%
2023/12/060808.003787.02796.00-34,384-0.07%
2023/12/051820.960841.00828.0014,3320.02%
2023/12/040906.0000.00898.0004,3200.00%
2023/12/011928.9700.00929.0014,3340.02%
2023/11/2900.000874.00870.0004,3580.00%
2023/11/280857.0000.00860.0004,4630.00%
2023/11/270.1860.9100.00848.000.14,5210.00%
2023/11/240890.0000.00859.0004,6020.00%
2023/11/210916.2200.00905.0004,7720.00%
2023/11/2000.001922.00923.00-14,814-0.02%
2023/11/160966.0000.00967.0004,7700.00%
2023/11/1500.000946.69958.0004,7620.00%
2023/11/1400.001920.20959.00-14,826-0.02%
2023/11/131893.983.1932.18893.00-2.14,779-0.04%
2023/11/101.7993.1900.00982.001.74,6930.04%
2023/11/0921010.0000.001030.0024,6490.04%
2023/11/070.61055.000.21049.121040.000.44,6850.01%
2023/11/030952.0000.00945.0004,6860.00%
2023/11/020976.0000.00972.0004,6800.00%
2023/11/011963.793985.04981.00-24,608-0.04%
2023/10/3101060.000972.00968.0004,5550.00%
2023/10/3001080.0000.001075.0004,5320.00%
2023/10/2701087.5000.001075.0004,5730.00%
2023/10/2641145.0041140.001135.0004,5460.00%
2023/10/2331206.6731166.671165.0004,5860.00%
2023/10/2011205.0000.001220.0014,5570.02%
2023/10/1931182.0521217.501235.0014,5430.02%
2023/10/1811165.0000.001170.0014,5410.02%
2023/10/1721210.0011160.001165.0014,5500.02%
2023/10/1611195.0031213.331235.00-24,523-0.04%
2023/10/1361175.8341188.751185.0024,5210.04%
2023/10/1221115.0041145.001180.00-24,495-0.04%
2023/10/1100.0021092.501075.00-24,484-0.04%
2023/10/0641105.0041090.001090.0004,5330.00%
2023/10/0500.000.21090.001120.00-0.24,5290.00%
2023/10/0411045.000.11047.501030.000.94,5710.02%
2023/10/0300.000.21055.001050.00-0.24,6110.00%
2023/10/0200.0031156.671165.00-34,659-0.06%
2023/09/281.11128.4311110.001105.000.14,7430.00%
2023/09/2711140.0011155.001135.0004,8610.00%
2023/09/2651127.9751108.001115.0004,9460.00%
2023/09/2521125.0011125.001160.0014,9630.02%
2023/09/2251069.0041070.001090.0015,0020.02%
2023/09/202.11061.0911040.001030.001.15,1250.02%
2023/09/194.11079.2061086.671070.00-1.95,098-0.04%
2023/09/1841157.4611135.151155.0035,0710.06%
2023/09/150.11180.2121185.001185.00-1.95,020-0.04%
2023/09/1411095.0011120.001140.0004,9870.00%
2023/09/1300.002.11064.661070.00-2.14,979-0.04%
2023/09/123.11049.770.21046.671040.002.95,0550.06%
2023/09/110.11051.2500.001055.000.15,0520.00%
2023/09/0800.0001065.001060.0005,0510.00%
2023/09/062.11058.5500.001045.002.15,0450.04%
2023/09/0511030.0031066.671090.00-25,000-0.04%
2023/09/045993.2051000.00997.0004,9780.00%
2023/09/013983.001990.00990.0025,0380.04%
2023/08/311897.001.1917.14936.00-0.15,0050.00%
2023/08/301909.0000.00912.0014,9620.02%
2023/08/281.2836.701799.00810.000.25,0050.00%
2023/08/251814.002.1834.95835.00-1.15,005-0.02%
2023/08/244857.252.3847.92850.001.74,9830.03%
2023/08/230780.000.1779.42791.00-0.14,9050.00%
2023/08/2100.000.2792.33787.00-0.24,9090.00%
2023/08/182.3812.832783.97756.000.34,9340.01%
2023/08/161774.0000.00771.0014,9050.02%
2023/08/150780.000761.00776.0004,9420.00%
2023/08/144753.503740.67743.0015,0020.02%
2023/08/111776.001761.00772.0005,0620.00%
2023/08/101750.4500.00750.0015,0580.02%
2023/08/0900.001833.00833.00-15,070-0.02%
2023/08/041.1843.191841.00842.000.15,2240.00%
2023/08/020.1840.0000.00841.000.15,2770.00%
2023/08/010.2899.330.2849.02850.00-0.15,3140.00%
2023/07/310.2953.990.1981.00938.000.15,3310.00%
2023/07/280.1939.9000.00950.000.15,4150.00%
2023/07/2700.000.4872.50925.00-0.45,565-0.01%
2023/07/261.1954.021905.00898.000.15,6340.00%
2023/07/250893.0000.00911.0005,6490.00%
2023/07/240858.0000.00829.0005,7780.00%
2023/07/212836.0000.00841.0025,7520.03%
2023/07/190.1781.004786.00774.00-45,651-0.07%
2023/07/181.1791.481776.00779.000.15,6110.00%
2023/07/171760.001766.00767.0005,5540.00%
2023/07/1400.002.1749.81757.00-2.15,498-0.04%
2023/07/133.1727.313719.67712.000.15,4380.00%
2023/07/120.1726.5700.00722.000.15,3400.00%
2023/07/110.1687.0000.00679.000.15,2560.00%
2023/07/060.2652.0000.00660.000.25,0280.00%
2023/07/051.1626.271609.00649.000.14,9480.00%
2023/07/0400.002593.00590.00-24,860-0.04%
2023/06/294570.251569.00575.0034,6180.06%
2023/06/281552.001544.00542.0004,5090.00%
2023/06/201544.0000.00530.0014,8860.02%
2023/06/1600.001563.00562.00-15,139-0.02%
2023/06/151546.0000.00544.0015,1110.02%
2023/06/142520.001530.00528.0015,2320.02%
2023/06/132530.003537.67531.00-15,286-0.02%
2023/06/1200.001520.00516.00-15,274-0.02%
2023/06/0900.001514.00514.00-15,434-0.02%
2023/06/082519.502520.00518.0005,5130.00%
2023/06/071541.0000.00533.0015,5770.02%
2023/06/0600.000.1523.00550.00-0.15,5650.00%
2023/06/051506.001.1521.18522.00-0.15,6950.00%
2023/06/024560.752506.00506.0025,8000.03%
2023/06/013542.002552.00553.0015,7800.02%
2023/05/3000.000.1564.00538.00-0.15,9770.00%
2023/05/290.1554.0000.00550.000.16,1640.00%
2023/05/262563.5000.00556.0026,4990.03%
2023/05/241565.0000.00563.0016,6530.02%
2023/05/2300.001565.00565.00-16,694-0.01%
2023/05/1700.003560.00557.00-36,750-0.04%
2023/05/1600.001523.00520.00-16,714-0.01%
2023/05/1200.001.1540.55546.00-1.16,806-0.02%
2023/05/112525.001528.00520.0016,8160.01%
2023/05/105543.802537.50528.0036,9480.04%
2023/05/080533.0000.00511.0007,0940.00%
2023/05/046533.676525.00545.0007,1120.00%
2023/05/031516.0000.00530.0017,2340.01%
2023/05/021490.0000.00517.0017,2320.01%
2023/04/271423.571420.50428.0007,4630.00%
2023/04/2500.001427.50427.50-17,915-0.01%
2023/04/2100.000444.00435.0008,4640.00%
2023/04/200.1474.5000.00465.000.18,8200.00%
2023/04/100.1437.008412.00437.00-7.99,805-0.08%
2023/04/078380.0000.00400.0089,8160.08%
2023/03/2900.001329.50329.50-19,909-0.01%
2023/03/270316.0000.00322.5009,9370.00%
2023/03/241332.073309.50307.00-29,843-0.02%
2023/03/232.1333.862338.75333.000.19,6490.00%
2023/03/222332.0000.00330.5029,4360.02%
2023/03/213309.003311.00308.0009,2290.00%
2023/03/161306.001308.50307.0009,0550.00%
2023/03/142309.002311.50299.0008,9300.00%
2023/03/131318.001323.00321.5008,7490.00%
2023/03/081338.0000.00341.0018,4740.01%
2023/03/032332.501333.00338.0018,0650.01%
2023/03/0200.001316.50318.00-17,875-0.01%
2023/03/012324.001318.97307.5017,7580.01%
2023/02/245337.905353.30339.0007,5890.00%
2023/02/221319.001321.00324.0007,1560.00%
2023/02/171308.003299.00301.00-27,039-0.03%
2023/02/1600.000.5308.33306.00-0.57,017-0.01%
2023/02/1500.001.4309.64310.00-1.46,954-0.02%
2023/02/1400.000.5293.50297.50-0.56,802-0.01%
2023/02/131.1287.331291.50289.500.16,7220.00%
2023/02/103.6299.081.6288.44286.0026,7100.03%
2023/02/094.4301.712294.25291.502.46,5400.04%
2023/02/082295.012297.00299.5006,4200.00%
2023/02/074286.504283.50293.5006,2410.00%
2023/02/021271.001271.00269.5005,7940.00%
2023/01/314282.884287.13288.0005,4390.00%
2023/01/301278.501284.50283.0005,2670.00%
2023/01/171275.501271.00276.0005,1070.00%
2023/01/1618271.4718269.44275.0004,8140.00%
2023/01/131266.001257.50254.5004,4760.00%
2023/01/121249.501256.00272.0004,2150.00%
2023/01/112247.752248.00251.0003,9270.00%
2023/01/101236.001241.00246.0003,6690.00%
2023/01/091214.001.2234.00234.00-0.23,333-0.01%
2023/01/0600.001210.00213.00-13,140-0.03%
2023/01/051207.0000.00208.0013,0370.03%
2023/01/0300.000.1194.50195.50-0.12,7010.00%
2022/12/305.1179.325185.00178.000.12,6520.00%
2022/12/2700.001176.50178.50-12,593-0.04%
2022/12/222178.501179.00180.0012,5030.04%
2022/12/1300.001173.00173.00-12,317-0.04%
2022/12/121184.001180.00177.5002,3090.00%
2022/12/091187.0000.00185.0012,2530.04%
2022/12/0800.001171.50171.00-12,175-0.05%
2022/12/071168.501172.00165.5002,1800.00%
2022/12/021171.5000.00171.0012,2010.05%
2022/12/011169.502172.25172.00-12,180-0.05%
2022/11/301167.5000.00169.0012,1930.05%
2022/11/291167.501166.50167.5002,2220.00%
2022/11/251164.002167.00165.00-12,127-0.05%
2022/11/241165.0000.00164.0012,0760.05%
2022/11/231159.001160.50163.0002,0400.00%
2022/11/221161.501162.00159.5002,0250.00%
2022/11/2100.002159.00158.50-21,967-0.10%
2022/11/182155.001.3158.96157.500.71,9490.04%
2022/11/1700.001148.50154.00-11,921-0.05%
2022/11/167144.217143.14145.0001,8440.00%
2022/11/151132.501133.50134.5001,7520.00%
2022/11/1400.001.2131.74132.00-1.21,749-0.07%
2022/11/111128.5000.00126.0011,7040.06%
2022/09/3000.000118.00120.0009080.00%
2022/09/2700.001133.00133.00-1874-0.11%
2022/09/2600.001128.50128.00-1862-0.12%
2022/09/2200.001130.00133.50-1843-0.12%
2022/09/212132.7500.00130.5028310.24%
2022/09/1900.001139.50139.50-1783-0.13%
2022/09/151138.0000.00138.5017360.14%
2022/09/0700.001134.00129.00-1574-0.17%
2022/09/0500.001137.00136.00-1505-0.20%
2022/08/2300.000.9122.00122.50-0.9392-0.22%
2022/08/2200.002123.00121.50-2385-0.52%
2022/08/1900.0021123.93125.00-21367-5.71%
2022/08/181115.5000.00119.5013360.30%
2022/08/1700.002117.00116.50-2325-0.62%
2022/08/161117.5000.00119.0013200.31%
2022/08/092111.5000.00111.0022730.73%
2022/06/1600.001112.00111.50-1221-0.45%
2022/06/151115.0000.00115.5012160.46%
2022/06/1300.001118.50117.00-1210-0.48%
2022/06/091116.5000.00117.0012020.49%
2022/05/1900.00399.50101.00-3207-1.45%
2022/03/2200.00095.0095.9002410.00%
2022/03/1600.00091.7392.500239-0.01%
2022/03/15090.2000.0089.5002360.00%
2022/03/11090.6000.0090.3002330.00%
2022/03/10092.3000.0093.7002240.00%
2022/02/2400.000110.00105.5001760.00%
2022/02/081117.0000.00116.0011430.70%
2021/12/2400.000102.00103.50081-0.01%
2021/12/200100.0000.00100.000810.00%
2021/12/1500.000103.50104.500830.00%
2021/12/1400.000104.50104.000830.00%
2021/12/1300.000104.50105.50081-0.01%
2021/12/1000.000102.00103.50079-0.01%
2021/12/0900.000102.75103.00078-0.03%
2021/12/0700.000.1101.18102.50-0.176-0.07%
2021/12/06098.3000.0099.300720.03%
2021/11/29098.6000.0099.100820.05%
2021/11/22098.5000.00100.000880.01%
2021/11/19098.1000.0099.600880.01%
2021/11/15099.5000.0099.000870.02%
2021/11/12099.5000.0099.500870.01%
2021/11/030100.5000.0099.300950.00%
2021/09/23199.5000.0099.2011300.77%
2021/07/131104.0000.00105.5012000.50%
2021/06/011106.0000.00106.0012810.35%
2021/04/1600.000137.50137.000224-0.02%
2021/04/1400.002134.50135.00-2215-0.93%
2021/04/124134.7500.00134.5042111.89%
2021/04/062131.2500.00131.0021961.02%
2021/03/180131.5000.00132.0001930.01%
2021/03/155132.3000.00132.5052042.44%
2021/03/121131.5000.00132.5012040.49%
2021/03/100133.0000.00131.5002160.01%
2021/03/081134.0000.00134.0013100.32%
2021/01/0400.001126.00126.50-1472-0.21%
2020/12/292120.0000.00119.0025000.40%
2020/12/151125.5000.00125.0018560.12%
2020/12/1100.001125.50125.00-1914-0.11%
2020/12/0700.001125.50125.50-1929-0.11%
2020/12/031137.5000.00130.5019210.11%
2020/12/021148.5000.00140.5018960.11%
2020/11/2500.001126.50125.00-1795-0.13%
2020/10/153144.0000.00141.5037060.42%
2020/10/143144.6700.00144.0037030.43%
2020/09/253143.8300.00137.0035780.52%
2020/09/221149.5000.00148.0015010.20%
2020/09/211154.0000.00153.0014620.22%
2020/09/1800.007152.00151.00-7431-1.62%
2020/09/177145.5000.00145.5073012.32%
2020/07/2700.005127.50127.00-5283-1.77%
2020/07/1400.000.4132.00133.00-0.4289-0.14%
2020/07/1300.007.6133.54135.00-7.6286-2.65%
2020/07/0900.0030.4129.92128.00-30.4271-11.18%
2020/07/0200.0017.8118.29119.00-17.8254-7.00%
2020/06/041128.0000.00126.0013330.30%
2020/05/1300.001124.00123.50-1337-0.30%
2020/04/301112.0000.00112.0013020.33%
2020/04/2200.001107.50109.50-1324-0.31%
2020/04/161104.5000.00105.0013210.31%
2020/03/3000.00495.5095.50-4353-1.13%
2020/03/17391.20391.2094.0003260.00%
2020/03/133104.5000.00104.0033040.99%
2020/03/122118.0000.00115.0022960.67%
2020/01/1500.002130.50129.50-2225-0.89%
2019/11/2900.003114.00112.50-3182-1.64%
2019/11/2600.001114.50114.50-1180-0.55%
2019/11/2500.004115.00114.00-4179-2.23%
2019/11/201113.0000.00114.0011700.59%
2019/11/191120.0000.00117.5011650.60%
2019/11/1200.001124.00124.00-1160-0.62%
2019/11/0400.001125.50126.50-1162-0.62%
2019/10/232127.0000.00128.0021581.26%
2019/10/090.5123.0000.00124.000.51510.33%
2019/09/181121.0000.00124.0011660.60%
2019/09/161122.0000.00123.5011650.60%
2019/09/122124.5000.00124.0021651.21%
2019/09/0300.006148.00149.00-6167-3.58%
2019/08/0800.001147.00146.50-1217-0.46%
2019/08/027141.5000.00140.5072193.19%
2019/07/171141.0000.00141.5012370.42%
2019/06/2600.001156.50156.00-1244-0.41%
2019/06/174161.0010161.90160.50-6247-2.42%
2019/06/113160.8300.00161.0032421.24%
2019/05/1517147.2900.00149.50172417.03%
2019/05/1400.003142.33146.50-3236-1.27%
2019/05/0800.004142.00143.50-4230-1.73%
2019/05/061141.5000.00140.5012360.42%
2019/04/291144.5000.00146.0012400.42%
2019/04/2528149.2300.00148.502823611.85%
2019/04/2400.001146.00145.00-1231-0.43%
2019/04/2215144.4716145.31150.00-1223-0.45%
2019/04/1915135.9000.00140.50152127.07%
2019/04/1800.0049133.61134.00-49208-23.53%
2019/04/171135.5011135.32135.50-10209-4.77%
2019/04/1600.007138.50137.50-7214-3.26%
2019/04/115136.0000.00136.5052072.41%
2019/04/0200.008133.00133.00-8234-3.42%
2019/03/211131.0000.00132.5012990.33%
2019/03/1412134.3800.00134.50123013.98%
2019/03/126132.7500.00133.5062972.01%
2019/03/115133.6000.00133.5052961.68%
2019/02/2100.006140.00139.50-6278-2.16%
2019/02/151136.001135.00139.0002520.00%
2019/01/2900.002131.75130.00-2222-0.90%
2019/01/241128.0000.00127.5012170.46%
2019/01/141127.5000.00127.0012020.49%
2018/12/241142.0000.00138.0011500.66%
2018/11/125123.4000.00123.505806.21%
2018/11/076127.5000.00126.506797.52%
2018/11/058126.2500.00129.508809.93%
2018/11/0214123.3600.00124.50147817.73%
2018/09/0600.0020127.93132.00-20107-18.68%
2018/08/246124.0000.00124.0061005.99%
2018/08/169128.0000.00128.5091137.96%
2018/08/0800.001134.00133.00-1112-0.89%
2018/08/0300.004127.00125.50-4100-3.98%
2018/08/015125.0000.00125.005985.08%
2018/07/101122.502122.00123.00-192-1.08%
2018/03/095128.5000.00128.0051473.39%
2018/03/073127.0000.00126.5031472.04%
2018/02/095120.0000.00126.0051443.47%
2018/02/0816126.003131.17126.001312110.69%
2018/01/1200.004174.00174.00-4118-3.39%
2018/01/1000.003173.00173.00-3122-2.44%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章