晶呈科技 (4768)-凱基-內湖券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
233.0
漲跌
▼6.0
漲幅
-2.51%
成交量
1,010張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	236.00	1	234.50	233.00	0	1,272	0.00%
2024/06/21	2	236.25	2.1	239.52	239.00	-0.1	1,281	-0.01%
2024/06/20	0.1	252.00	0	0.00	250.00	0.1	1,224	0.01%
2024/06/19	0.2	255.67	0	0.00	257.00	0.2	1,210	0.01%
2024/06/13	0	0.00	3	236.00	234.00	-3	1,354	-0.22%
2024/06/04	2	229.50	0	0.00	229.00	2	1,573	0.13%
2024/05/28	0.1	236.50	0	0.00	236.00	0.1	1,701	0.00%
2024/05/22	0	0.00	2	230.00	229.50	-2	1,747	-0.11%
2024/05/15	0.1	246.50	0	0.00	240.00	0.1	1,751	0.00%
2024/05/09	0	0.00	2	245.00	244.00	-2	1,719	-0.12%
2024/04/26	0	263.00	0	0.00	262.50	0	1,625	0.00%
2024/04/23	0	252.00	0	0.00	251.50	0	1,603	0.00%
2024/04/19	0	269.88	0	0.00	270.00	0	1,574	0.00%
2024/04/18	3	285.33	0.6	290.31	292.50	2.4	1,501	0.16%
2024/04/09	0	229.00	0	0.00	227.50	0	1,197	0.00%
2024/04/02	2	232.06	0	0.00	231.50	2	1,180	0.17%
2024/04/01	0.5	239.40	0	0.00	235.00	0.5	1,161	0.04%
2024/03/29	0.1	235.00	0	0.00	236.50	0.1	1,150	0.00%
2024/03/28	0	0.00	1	240.50	238.50	-1	1,135	-0.09%
2024/03/27	0	228.00	0	0.00	233.00	0	1,094	0.00%
2024/03/25	0.1	233.00	0	0.00	228.00	0.1	1,050	0.01%
2024/03/21	1	231.50	0	0.00	227.00	1	1,014	0.10%
2024/03/18	0	0.00	1	218.00	228.50	-1	899	-0.11%
2024/03/15	1	212.50	0	0.00	210.00	1	882	0.11%
2024/03/13	0	0.00	1	234.00	225.00	-1	857	-0.12%
2024/03/12	1	226.00	0	0.00	231.50	1	819	0.12%
2024/03/08	1	212.00	0	0.00	216.50	1	787	0.13%
2024/03/07	0	0.00	1	219.50	219.00	-1	759	-0.13%
2024/03/05	1	193.50	1	208.50	208.50	0	691	0.00%
2024/03/04	1	196.50	1	194.00	194.00	0	701	0.00%
2024/02/29	1	198.50	1	196.00	196.00	0	695	0.00%
2024/02/27	0	0.00	2	200.00	200.00	-2	688	-0.29%
2024/02/26	1	196.00	1	195.00	195.00	0	671	0.00%
2024/02/23	1	187.50	1	199.00	199.00	0	651	0.00%
2024/02/22	1	189.00	1	187.50	187.50	0	619	0.00%
2024/02/20	1	185.50	1	187.50	187.50	0	654	0.00%
2024/02/15	0	0.00	2	179.50	180.50	-2	698	-0.29%
2024/02/02	2	174.25	0	0.00	176.00	2	693	0.29%
2024/02/01	1	180.00	1	178.00	178.00	0	686	0.00%
2024/01/31	0	0.00	0.2	181.36	180.00	-0.2	680	-0.03%
2024/01/30	0	0.00	1	179.00	180.50	-1	679	-0.15%
2024/01/26	1	180.50	1	179.00	179.00	0	675	0.00%
2024/01/25	0	0.00	1	181.00	181.00	-1	669	-0.15%
2024/01/18	1	188.50	0	0.00	187.00	1	657	0.15%
2024/01/17	0	0.00	1	187.00	187.00	-1	657	-0.15%
2024/01/15	3	190.00	0	0.00	190.00	3	653	0.46%
2024/01/12	1	193.00	1	189.00	189.00	0	653	0.00%
2024/01/11	1	192.50	1	193.50	193.50	0	654	0.00%
2023/12/29	1	190.50	1	193.00	192.50	0	639	0.00%
2023/12/28	1	195.50	1	194.00	194.00	0	640	0.00%
2023/12/27	1	196.50	1	199.00	195.50	0	645	0.00%
2023/12/26	1	195.50	1	196.50	196.50	0	662	0.00%
2023/12/25	1	194.50	1	194.50	194.50	0	685	0.00%
2023/12/21	1	194.00	1	195.50	198.50	0	736	0.00%
2023/12/07	0	0.00	2	202.00	200.50	-2	713	-0.28%
2023/11/30	1	197.00	0	0.00	192.00	1	607	0.16%
2023/11/29	0	0.00	1.2	198.92	195.50	-1.2	607	-0.19%
2023/11/20	1	188.00	1	191.00	191.00	0	543	0.00%
2023/11/16	1	191.00	1	184.00	184.00	0	511	0.00%
2023/11/15	2	188.00	2.1	191.90	188.50	-0.1	498	-0.02%
2023/11/14	0	0.00	2	186.75	187.00	-2	467	-0.43%
2023/11/10	1	176.50	0	0.00	177.00	1	453	0.22%
2023/11/09	1	178.50	0	0.00	177.50	1	457	0.22%
2023/11/08	0	0.00	2	182.00	180.00	-2	467	-0.43%
2023/11/07	0	0.00	3	183.00	181.00	-3	476	-0.63%
2023/11/06	0	0.00	1	178.00	177.50	-1	482	-0.21%
2023/10/31	1	173.00	0	0.00	171.50	1	523	0.19%
2023/10/27	1	175.00	0	0.00	174.50	1	557	0.18%
2023/10/19	1	176.00	0	0.00	177.00	1	745	0.13%
2023/10/17	2	180.00	0	0.00	177.00	2	851	0.23%
2023/10/11	0	0.00	0	178.50	175.00	0	1,030	0.00%
2023/10/06	2	186.75	1	184.00	184.00	1	1,029	0.10%
2023/10/03	1	192.00	1	190.00	190.00	0	1,035	0.00%
2023/10/02	6	195.50	5	200.40	192.00	1	1,040	0.10%
2023/09/27	1	196.05	3	205.83	208.50	-2	1,033	-0.19%
2023/09/25	1	185.50	2	195.25	202.50	-1	985	-0.10%
2023/09/21	1	180.00	1	187.50	187.50	0	946	0.00%
2023/09/20	1	184.50	1	181.50	181.50	0	934	0.00%
2023/09/14	1	175.50	2	179.50	179.50	-1	905	-0.11%
2023/09/13	0	0.00	1	177.00	175.00	-1	902	-0.11%
2023/09/11	1	170.00	0	0.00	169.50	1	905	0.11%
2023/08/28	1	170.00	0	0.00	171.00	1	930	0.11%
2023/08/24	1	180.50	1	173.50	173.50	0	933	0.00%
2023/08/23	1	178.50	1	180.00	180.00	0	944	0.00%
2023/08/09	0.1	178.00	0	0.00	176.50	0.1	1,025	0.01%
2023/08/08	1	181.00	0	0.00	177.50	1	1,022	0.10%
2023/08/07	2	188.00	0	0.00	187.00	2	1,011	0.20%
2023/08/01	1	191.00	0	0.00	191.00	1	990	0.10%
2023/07/28	1	203.50	0	0.00	203.00	1	955	0.10%
2023/07/27	1	221.50	1	206.00	206.00	0	937	0.00%
2023/07/26	1	215.50	1	216.50	216.50	0	897	0.00%
2023/07/12	1	203.50	1	199.50	199.50	0	539	0.00%
2023/07/11	1	205.50	1	203.50	203.50	0	535	0.00%
2023/07/07	1	202.00	1	204.00	204.00	0	527	0.00%
2023/07/05	0.1	200.50	1	209.00	209.00	-1	529	-0.18%
2023/06/28	0	0.00	3	192.00	191.50	-3	519	-0.58%
2023/06/19	3	187.83	2	191.00	188.00	1	530	0.19%
2023/06/16	1	188.50	2	191.50	188.00	-1	532	-0.19%
2023/06/15	3	194.67	0	0.00	190.50	3	531	0.56%
2023/06/14	1	200.00	1	203.50	196.50	0	532	0.00%
2023/06/13	0	0.00	2	199.25	200.50	-2	523	-0.38%
2023/06/12	1	185.50	1	184.50	184.50	0	518	0.00%
2023/06/09	1	186.00	1	185.00	185.00	0	523	0.00%
2023/06/08	1	186.50	1	185.00	185.00	0	534	0.00%
2023/06/06	1	186.00	1	183.50	183.50	0	547	0.00%
2023/06/05	1	185.50	1	185.50	185.50	0	552	0.00%
2023/06/02	1	188.00	1	185.00	185.00	0	558	0.00%
2023/06/01	1	187.00	1	187.50	187.50	0	570	0.00%
2023/05/31	1	191.00	1	188.00	188.00	0	573	0.00%
2023/05/30	1	190.00	1	190.50	190.50	0	582	0.00%
2023/05/29	1	194.50	1	190.00	190.00	0	590	0.00%
2023/05/26	1	192.50	1	193.50	193.00	0	607	0.00%
2023/05/25	1	190.00	1	192.00	192.00	0	639	0.00%
2023/05/24	1	187.50	1	190.00	190.00	0	656	0.00%
2023/05/23	1	184.00	1	185.00	189.50	0	668	0.00%
2023/05/22	1	184.50	1	183.50	183.50	0	673	0.00%
2023/05/19	1	184.50	1	185.00	185.00	0	680	0.00%
2023/05/18	1	187.50	1	184.00	184.00	0	658	0.00%
2023/05/17	1	184.00	1	186.00	186.00	0	659	0.00%
2023/03/16	0	0.00	1	185.00	182.50	-1	1,089	-0.09%
2023/03/13	1	175.50	1	176.00	175.50	0	1,172	0.00%
2023/02/14	2	185.00	2	187.25	182.50	0	1,653	0.00%
2023/02/13	0	0.00	2	185.75	185.00	-2	1,669	-0.12%
2023/02/10	3	184.17	3	183.50	182.00	0	1,683	0.00%
2023/02/08	2.1	193.95	0	194.00	191.00	2	1,728	0.12%
2023/02/07	3.1	187.27	2	194.50	193.00	1.1	1,718	0.06%
2023/02/06	0	0.00	3	191.67	190.00	-3	1,698	-0.18%
2023/02/03	2	185.50	0	0.00	184.00	2	1,686	0.12%
2023/02/02	0	0.00	2	189.50	188.50	-2	1,685	-0.12%
2023/02/01	2	184.75	2	191.25	188.50	0	1,681	0.00%
2023/01/31	0	0.00	1	191.50	190.00	-1	1,650	-0.06%
2023/01/30	0	0.00	1	185.00	180.50	-1	1,585	-0.06%
2022/12/29	2	149.50	0	0.00	149.50	2	1,677	0.12%
2022/12/19	0	0.00	1	163.00	162.00	-1	1,845	-0.05%
2022/12/16	0	0.00	1	168.00	166.00	-1	1,867	-0.05%
2022/12/15	0	0.00	1	173.00	172.00	-1	1,879	-0.05%
2022/12/13	2	173.00	1	178.00	172.50	1	1,930	0.05%
2022/12/12	1	176.00	0	0.00	177.00	1	1,942	0.05%
2022/12/09	0	191.50	0	0.00	186.00	0	1,979	0.00%
2022/12/08	3	195.00	2	194.75	191.50	1	2,045	0.05%
2022/12/07	1	198.50	0	0.00	194.50	1	2,031	0.05%
2022/12/06	3	203.17	3	200.00	200.50	0	2,045	0.00%
2022/12/05	0	0.00	2	206.50	210.50	-2	2,058	-0.10%
2022/12/02	1	196.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	4	200.63	0	0.00	195.00	4	2,021	0.20%
2022/11/28	1	192.50	6	190.08	191.00	-5	1,967	-0.25%
2022/11/25	1	191.50	0	0.00	191.00	1	1,968	0.05%
2022/11/24	2	196.00	0	0.00	196.00	2	1,969	0.10%
2022/11/23	3	201.33	5.6	211.91	198.50	-2.6	1,926	-0.13%
2022/11/22	0	0.00	1	207.00	206.50	-1	1,836	-0.05%
2022/11/18	1	200.00	0	0.00	196.00	1	1,826	0.05%
2022/11/17	0.6	198.00	0	0.00	197.00	0.6	1,843	0.03%
2022/11/16	5	202.90	1	197.50	198.00	4	1,869	0.21%
2022/11/15	2	202.50	1	209.00	207.00	1	1,897	0.05%
2022/11/14	4	194.50	3	204.00	202.50	1	1,905	0.05%
2022/11/11	2	184.50	6	192.58	195.50	-4	1,867	-0.21%
2022/11/10	2	178.25	1	185.00	178.00	1	1,837	0.05%
2022/11/09	0	0.00	2	182.25	181.50	-2	1,837	-0.11%
2022/11/08	1	177.50	1	181.50	177.00	0	1,823	0.00%
2022/11/04	1	176.00	0	0.00	173.50	1	1,769	0.06%
2022/11/02	2	172.00	1	174.50	173.50	1	1,716	0.06%
2022/11/01	2	166.50	6	167.50	172.00	-4	1,702	-0.23%
2022/10/31	4	168.50	6	168.33	166.00	-2	1,678	-0.12%
2022/10/28	2	166.50	1	163.50	164.00	1	1,670	0.06%
2022/10/27	3	169.17	3	173.67	174.50	0	1,657	0.00%
2022/10/26	1	160.50	1	167.50	165.50	0	1,641	0.00%
2022/10/24	2	186.50	0	0.00	180.00	2	1,600	0.12%
2022/10/18	33	190.50	33	189.41	190.50	0	1,547	0.00%
2022/10/14	0	0.00	2	180.00	178.00	-2	1,519	-0.13%
2022/10/13	1	174.50	0	0.00	165.00	1	1,519	0.07%
2022/10/12	0	0.00	1	175.00	180.50	-1	1,509	-0.07%
2022/10/11	1	190.50	0	0.00	186.00	1	1,486	0.07%
2022/10/07	1	205.50	1	209.00	204.00	0	1,463	0.00%
2022/10/05	3	199.67	0	0.00	192.50	3	1,424	0.21%
2022/09/30	0	0.00	2	205.50	207.00	-2	1,401	-0.14%
2022/09/29	2	197.50	0	0.00	198.50	2	1,383	0.14%
2022/09/27	2	206.00	1	202.50	209.50	1	1,355	0.07%
2022/09/21	3	220.67	0	0.00	220.00	3	1,255	0.24%
2022/09/16	0	0.00	3	231.00	227.00	-3	1,206	-0.25%
2022/09/13	1	225.00	1	220.00	220.00	0	1,079	0.00%
2022/09/12	1	209.50	1	220.00	223.00	0	1,057	0.00%
2022/09/08	1	200.00	1	196.00	209.00	0	1,011	0.00%
2022/09/07	0	0.00	1	191.00	191.00	-1	1,004	-0.10%
2022/09/05	2	193.00	0	0.00	189.00	2	1,014	0.20%
2022/09/02	1	201.00	1	198.00	197.50	0	1,039	0.00%
2022/09/01	2	191.00	18	192.33	193.00	-16	1,048	-1.53%
2022/08/31	18	189.00	2	178.50	189.00	16	1,053	1.52%
2022/08/30	2	173.00	1	171.50	172.00	1	1,054	0.09%
2022/08/29	1	168.50	0	0.00	171.50	1	1,068	0.09%
2022/08/22	1	173.00	1	175.00	167.00	0	912	0.00%
2022/08/19	1	163.00	1	170.50	170.50	0	837	0.00%
2022/07/20	0	0.00	0	132.00	131.00	0	536	0.00%
2022/07/06	0	120.00	0	0.00	116.00	0	478	0.00%
2022/06/08	0	0.00	60	128.08	133.50	-60	212	-28.22%
2022/06/07	60	125.50	0	0.00	125.50	60	196	30.60%