台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    663
  • 產業
    上櫃 通信網路類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00824.6024.85-8916-0.87%
2024/05/30822.9500.0025.0088590.93%
2024/05/1700.00122.6022.55-1668-0.15%
2024/05/09118.6000.0018.8512850.35%
2023/11/2100.000.416.5016.75-0.471-0.50%
2023/07/0500.000.320.6520.70-0.3243-0.14%
2023/04/1300.00121.0021.10-1495-0.20%
2023/03/3000.00220.2021.65-2475-0.42%
2023/03/2400.002.422.0022.15-2.4425-0.57%
2023/03/20019.5500.0019.4003560.00%
2023/03/0900.000.718.5518.55-0.7245-0.28%
2023/03/06015.0500.0015.1001720.00%
2023/03/01014.7500.0015.1501710.00%
2023/02/2300.001013.9014.40-10158-6.30%
2023/02/221013.8000.0013.30101526.56%
2023/02/14213.5500.0013.5521291.54%
2022/11/2900.0009.409.680930.00%
2022/11/2500.0009.669.750950.00%
2022/10/0300.00210.0010.00-2371-0.54%
2022/08/30112.0000.0012.0013600.28%
2022/08/17112.0000.0011.8513670.27%
2022/08/10113.3000.0013.1013250.31%
2022/06/24011.2000.0010.8501510.00%
2022/04/27010.2500.0010.2001740.00%
2022/04/22010.4000.0010.4001820.00%
2021/12/3000.00214.5014.55-2950-0.21%
2021/12/01113.6000.0013.9017860.13%
2021/11/30213.5000.0014.2027660.26%
2021/11/29213.0000.0013.5027290.27%
2021/11/09112.80113.0012.8004200.00%
2021/11/08212.9500.0013.1524030.50%
2021/04/0600.0017.017.32-198-1.01%
2021/04/0100.0017.327.32-197-1.03%
2021/03/0408.2900.008.3101070.00%
2020/11/1300.0019.359.34-1164-0.61%
2020/08/0319.7800.0010.1511750.57%
2020/05/2900.00112.7012.45-1386-0.26%
2020/05/2200.00113.9013.90-1431-0.23%
2020/05/18112.9000.0013.2514580.22%
2020/05/12114.5000.0014.6014740.21%
2020/03/1200.00114.7014.40-1511-0.20%
2020/03/11215.483415.1415.25-32494-6.47%
2020/03/103414.7000.0014.70344657.30%
2019/12/0600.00515.7015.70-5443-1.13%
2019/12/02516.0000.0016.4054361.15%
2019/09/1800.00312.7512.30-3130-2.30%
2019/08/0500.00113.1513.10-1115-0.86%
2019/04/2600.00114.5014.75-1582-0.17%
2019/04/2500.00115.3515.10-1577-0.17%
2019/04/1800.00316.3016.05-3608-0.49%
2019/04/17216.8500.0016.8026200.32%
2019/04/12117.3500.0016.5016980.14%
2019/04/11217.0500.0017.1527120.28%
2019/01/2800.001617.9618.75-16523-3.06%
2019/01/251617.1400.0017.15164933.24%
2019/01/2100.00215.5015.95-2468-0.43%
2019/01/1700.00215.4015.40-2496-0.40%
2019/01/16216.00115.6015.5014950.20%
2019/01/0700.002216.0016.05-22458-4.80%
2019/01/04214.7000.0015.7524360.46%
2019/01/032214.4000.0014.50224175.27%
2018/12/0500.00212.0011.80-2606-0.33%
2018/11/05210.1300.0010.1526270.32%
2018/10/1200.00110.8011.35-1830-0.12%
2018/09/27113.0000.0013.0519300.11%
2018/09/2600.00112.5012.50-1915-0.11%
2018/09/0500.00116.1016.00-11,011-0.10%
2018/08/30116.5000.0016.3011,1700.09%
2018/06/2900.00119.4019.20-12,035-0.05%
2018/06/27221.08120.8520.5512,0380.05%
2018/06/1500.00321.5021.20-32,279-0.13%
2018/06/14121.30121.1521.4002,2930.00%
2018/05/25219.08219.3319.0002,0160.00%
2018/05/17319.9500.0020.1032,1330.14%
2018/05/1100.00121.1521.20-12,159-0.05%
2018/05/09123.1500.0022.1012,1440.05%
2018/05/03122.30121.8521.9002,0670.00%
2018/04/20123.1500.0023.4512,0480.05%
2018/04/19123.00122.9523.0002,0080.00%
2018/04/02118.8000.0019.2011,6800.06%
2018/02/0100.00122.5022.55-12,345-0.04%
2018/01/30122.1500.0022.1012,4680.04%
2018/01/2900.00123.1523.10-12,492-0.04%
2018/01/25122.2000.0021.8512,5320.04%
2018/01/2400.00123.2023.25-12,625-0.04%
2018/01/23122.0500.0022.0512,6360.04%
2018/01/22124.5500.0024.4512,5800.04%
2018/01/18125.30225.4825.30-12,686-0.04%
2018/01/16125.5500.0025.5012,7150.04%
2018/01/1500.00125.7525.85-12,756-0.04%
2018/01/1200.00125.6025.45-12,802-0.04%
2018/01/10124.5500.0024.8512,8480.04%
2018/01/09125.1000.0025.0012,9270.03%
2018/01/0400.00126.2526.05-12,967-0.03%
2018/01/0300.001026.0526.05-102,984-0.34%
2018/01/0200.00625.9125.95-63,006-0.20%
聯光通 相關文章