新盛力 (4931)-凱基-內湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	51.49	52.40	-0.1	5,203	0.00%
2024/11/20	0	0.00	12	48.33	48.45	-12	5,029	-0.24%
2024/11/19	0	0.00	1	47.55	49.50	-1	4,979	-0.02%
2024/11/18	0	46.80	6	46.60	46.70	-6	4,911	-0.12%
2024/11/15	6.1	47.80	21	47.18	47.10	-14.9	4,841	-0.31%
2024/11/14	34	49.11	15	49.08	48.50	19	4,308	0.44%
2024/11/13	7	46.14	5	45.93	47.20	2	2,338	0.09%
2024/11/12	13	42.02	4	41.00	42.95	9	1,680	0.54%
2024/08/22	0	0.00	0	34.00	34.10	0	490	0.00%
2024/08/13	0	0.00	1	30.70	30.60	-1	325	-0.31%
2024/08/08	1	29.45	0	0.00	29.45	1	293	0.34%
2024/07/04	0	0.00	1	30.45	30.20	-1	326	-0.31%
2024/06/19	1	29.65	0	0.00	29.30	1	406	0.25%
2024/03/29	0	0.00	1	33.20	32.75	-1	363	-0.27%
2024/03/25	1	32.00	0	0.00	31.95	1	330	0.30%
2024/02/23	2	31.90	0	0.00	31.90	2	377	0.53%
2024/02/19	2	32.60	0	0.00	32.60	2	587	0.34%
2024/01/08	0	0.00	0.1	30.04	29.90	-0.1	562	-0.01%
2024/01/05	0	0.00	0.2	30.00	29.80	-0.2	565	-0.04%
2023/12/29	0	0.00	0	31.50	30.15	0	573	0.00%
2023/12/15	0.1	31.70	0	0.00	31.45	0.1	594	0.02%
2023/12/14	0.1	31.80	0	0.00	31.60	0.1	597	0.02%
2023/12/12	0.1	32.15	0	0.00	31.75	0.1	595	0.02%
2023/12/08	0	32.40	0	0.00	32.35	0	606	0.00%
2023/12/06	0	32.95	0	0.00	32.70	0	617	0.00%
2023/11/21	1	34.25	1	34.40	34.45	0	647	0.00%
2023/09/21	0	0.00	5	32.16	32.05	-5	946	-0.53%
2023/09/13	2	32.95	0	0.00	33.30	2	978	0.20%
2023/09/07	0	0.00	3	35.85	35.45	-3	959	-0.31%
2023/08/31	1	34.45	0	0.00	34.50	1	1,470	0.07%
2023/08/29	3	33.43	3	33.70	33.80	0	1,773	0.00%
2023/08/23	0	0.00	5	34.15	34.05	-5	1,855	-0.27%
2023/08/22	7	34.11	7	33.81	33.80	0	1,907	0.00%
2023/08/21	5	34.75	5	34.55	34.55	0	1,939	0.00%
2023/08/18	7	34.31	12	34.54	33.75	-5	1,979	-0.25%
2023/08/17	7	34.47	2	34.60	34.60	5	2,036	0.25%
2023/08/16	7	34.28	0	0.00	34.20	7	2,091	0.33%
2023/08/15	4	34.51	1	34.45	34.55	3	2,226	0.13%
2023/08/10	0	0.00	1	35.45	35.40	-1	2,427	-0.04%
2023/08/08	0	0.00	1	37.10	35.80	-1	2,443	-0.04%
2023/08/01	1	39.85	0	0.00	39.45	1	2,539	0.04%
2023/07/25	23	38.69	23	38.82	38.90	0	2,473	0.00%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/17	1	41.55	0	0.00	41.35	1	2,950	0.03%
2023/07/05	5	46.35	6	46.21	45.80	-1	3,024	-0.03%
2023/06/16	1	45.40	0	0.00	45.60	1	3,148	0.03%
2023/06/08	0	0.00	10	45.15	45.15	-10	3,190	-0.31%
2023/06/07	10	48.78	0	0.00	48.00	10	3,131	0.32%
2023/06/06	0	0.00	2	48.70	48.55	-2	3,109	-0.06%
2023/06/05	3	50.50	13	49.47	52.50	-10	2,854	-0.35%
2023/06/02	3	48.10	0	0.00	47.80	3	2,656	0.11%
2023/05/26	1	47.90	0	0.00	46.85	1	2,754	0.04%
2023/05/24	5	48.60	5	48.70	48.60	0	2,775	0.00%
2023/05/11	0	0.00	3	44.50	43.95	-3	3,781	-0.08%
2023/05/10	0	0.00	0	46.25	45.75	0	3,852	0.00%
2023/05/09	0	0.00	4	47.08	45.80	-4	3,887	-0.10%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/04/26	1	43.85	0	0.00	44.40	1	4,181	0.02%
2023/04/24	1	47.05	0	0.00	46.95	1	4,200	0.02%
2023/04/21	0	0.00	3	49.42	47.80	-3	4,222	-0.07%
2023/04/20	0	0.00	1	49.60	49.15	-1	3,992	-0.03%
2023/04/19	2	46.95	0	0.00	47.45	2	3,886	0.05%
2023/04/17	2	46.93	0	0.00	47.90	2	3,911	0.05%
2023/04/11	0	0.00	1	46.95	46.45	-1	3,989	-0.03%
2023/03/20	1	45.95	0	0.00	45.85	1	4,870	0.02%
2023/03/13	0	0.00	1	45.65	45.65	-1	5,350	-0.02%
2023/03/09	7	48.75	2	48.88	48.50	5	5,713	0.09%
2023/03/08	9	49.39	18	48.96	49.65	-9	6,146	-0.15%
2023/03/07	11	49.31	4	49.38	48.90	7	6,584	0.11%
2023/03/06	0	0.00	1	48.70	49.20	-1	6,680	-0.01%
2023/03/03	1	47.25	0	0.00	46.95	1	6,748	0.01%
2023/02/22	0	0.00	1	48.50	48.50	-1	8,173	-0.01%
2023/02/21	24	51.83	24	50.88	50.60	0	8,289	0.00%
2023/02/17	0	0.00	1	48.75	49.10	-1	8,798	-0.01%
2023/02/15	5	48.60	15	48.85	48.55	-10	9,390	-0.11%
2023/02/14	5	49.35	5	48.55	48.45	0	9,741	0.00%
2023/02/13	12	51.46	5	51.22	50.10	7	10,316	0.07%
2023/02/10	6	51.78	3	50.57	51.10	3	10,707	0.03%
2023/02/09	27	48.69	24	47.65	48.65	3	11,927	0.03%
2023/02/01	0	0.00	1	46.50	46.15	-1	16,653	-0.01%
2023/01/31	0	45.80	0	0.00	46.40	0	16,819	0.00%
2023/01/30	1	42.75	2	43.00	43.15	-1	16,874	-0.01%
2023/01/17	1	42.20	4	42.50	42.30	-3	17,126	-0.02%
2023/01/13	1	41.90	3	42.40	41.40	-2	17,827	-0.01%
2023/01/12	4	42.50	0	0.00	42.00	4	18,213	0.02%
2023/01/11	4	42.53	10	42.95	43.15	-6	18,617	-0.03%
2023/01/10	18	43.10	10	42.67	42.65	8	19,417	0.04%
2023/01/05	1	45.40	0	0.00	44.35	1	20,747	0.00%
2023/01/03	1	44.70	1	45.10	45.50	0	21,281	0.00%
2022/12/29	0	0.00	1	43.75	44.90	-1	22,646	0.00%
2022/12/27	4	45.49	0	0.00	45.30	4	24,351	0.02%
2022/12/22	2	46.50	0	0.00	46.55	2	25,295	0.01%
2022/12/21	3	47.70	1.2	47.88	46.95	1.8	26,034	0.01%
2022/12/15	5	52.10	12	52.68	53.20	-7	26,077	-0.03%
2022/12/14	10	50.60	10	51.05	50.80	0	25,943	0.00%
2022/12/13	5	51.30	12	50.58	50.10	-7	25,995	-0.03%
2022/12/12	8	50.85	7	50.79	50.70	1	26,079	0.00%
2022/12/09	5	51.60	10	50.50	50.60	-5	26,300	-0.02%
2022/12/08	8	50.99	0	0.00	51.20	8	26,408	0.03%
2022/12/06	11	54.05	10	53.48	53.20	1	26,607	0.00%
2022/12/05	1	53.20	4	53.23	53.10	-3	26,694	-0.01%
2022/12/02	1	55.00	0	0.00	53.90	1	26,841	0.00%
2022/12/01	7.1	54.37	1	55.10	54.20	6.1	27,484	0.02%
2022/11/30	1.1	57.36	5	57.08	54.80	-3.9	27,478	-0.01%
2022/11/29	35	55.50	42	55.79	56.70	-7	27,194	-0.03%
2022/11/28	0	0.00	17	53.56	53.60	-17	26,958	-0.06%
2022/11/25	0	0.00	3	53.00	52.50	-3	26,952	-0.01%
2022/11/24	7	52.94	7	53.60	53.80	0	27,092	0.00%
2022/11/23	0	0.00	1	53.30	52.80	-1	27,235	0.00%
2022/11/22	1	52.20	0	0.00	53.10	1	27,187	0.00%
2022/11/21	4	55.08	54	54.20	54.10	-50	27,447	-0.18%
2022/11/18	21	53.81	31	54.56	53.40	-10	27,657	-0.04%
2022/11/17	1	52.90	0	0.00	52.90	1	27,353	0.00%
2022/11/16	0	0.00	2	52.10	53.00	-2	27,302	-0.01%
2022/11/15	62	54.49	20	54.50	53.60	42	27,611	0.15%
2022/11/14	1	51.50	1	51.70	52.70	0	27,488	0.00%
2022/11/11	17	52.76	7.1	54.21	51.60	9.9	27,383	0.04%
2022/11/10	8	52.85	6	52.57	52.80	2	27,008	0.01%
2022/11/09	6	53.25	7.1	52.85	52.00	-1.1	26,633	0.00%
2022/11/08	1	57.00	23.2	56.88	53.00	-22.2	26,009	-0.09%
2022/11/07	19	58.35	53	59.37	57.00	-34	25,403	-0.13%
2022/11/04	5	52.90	65.2	55.28	56.10	-60.2	23,841	-0.25%
2022/11/03	226	50.97	226	50.76	51.00	0	22,899	0.00%	大買/大賣/
2022/11/02	124	49.94	145.4	50.00	50.30	-21.4	22,147	-0.10%	大買/大賣/
2022/11/01	51	48.23	35	48.38	49.10	16	20,718	0.08%
2022/10/31	12	45.83	7	45.81	46.00	5	20,013	0.02%
2022/10/28	7	44.44	6	44.63	43.85	1	19,532	0.01%
2022/10/27	6	41.73	9	43.67	44.95	-3	19,120	-0.02%
2022/10/26	11	41.47	7	42.03	40.90	4	19,042	0.02%
2022/10/25	12	42.94	18	43.61	42.50	-6	19,151	-0.03%
2022/10/24	13	45.47	5	45.36	44.50	8	19,007	0.04%
2022/10/21	8	44.37	6	44.88	43.65	2	18,686	0.01%
2022/10/20	7	44.56	26	45.15	45.10	-19	18,364	-0.10%
2022/10/19	12	46.70	19	46.61	46.35	-7	18,002	-0.04%
2022/10/18	40	47.29	12	46.54	46.85	28	17,609	0.16%
2022/10/17	10	44.82	8	44.78	47.20	2	16,884	0.01%
2022/10/14	2	43.23	7	43.52	44.00	-5	16,217	-0.03%
2022/10/13	11	41.50	8	43.19	40.00	3	16,103	0.02%
2022/10/12	30	44.21	35	43.80	44.25	-5	15,821	-0.03%
2022/10/11	26	42.36	12	42.83	43.00	14	15,566	0.09%
2022/10/07	79	45.55	3	44.87	45.05	76	15,324	0.50%
2022/10/06	28	45.18	14	46.03	46.05	14	14,887	0.09%
2022/10/05	95	46.94	53	46.28	44.40	42	14,037	0.30%
2022/10/04	46	44.12	55	44.46	45.80	-9	13,091	-0.07%
2022/10/03	29	41.89	27	41.49	41.65	2	12,429	0.02%
2022/09/30	25	41.11	26	41.32	42.00	-1	12,325	-0.01%
2022/09/29	25	41.73	27	42.06	42.50	-2	12,145	-0.02%
2022/09/28	66	40.90	62	41.09	40.10	4	11,713	0.03%
2022/09/27	10	36.90	33	38.38	39.70	-23	11,055	-0.21%
2022/09/26	15	37.08	5	37.75	36.45	10	11,094	0.09%
2022/09/23	5	39.70	0	0.00	38.90	5	11,248	0.04%
2022/09/22	0	0.00	12	39.40	39.60	-12	11,374	-0.11%
2022/09/21	5	38.25	5	38.15	38.25	0	11,500	0.00%
2022/09/20	6	37.66	6	37.83	37.80	0	11,494	0.00%
2022/09/19	2	37.80	8	38.04	37.50	-6	11,556	-0.05%
2022/09/16	15	41.29	4	39.50	39.25	11	11,598	0.09%
2022/09/15	5	42.80	4	42.75	41.95	1	11,485	0.01%
2022/09/14	0	0.00	9	42.22	42.65	-9	11,510	-0.08%
2022/09/13	13	44.35	10	43.46	43.40	3	11,628	0.03%
2022/09/12	1	43.75	19	43.91	44.10	-18	11,539	-0.16%
2022/09/08	0	0.00	2	43.50	43.00	-2	11,574	-0.02%
2022/09/07	64	43.48	32	43.32	42.75	32	11,941	0.27%
2022/09/06	0	0.00	3	42.63	41.90	-3	11,433	-0.03%
2022/09/05	5	43.05	5	43.40	43.15	0	11,656	0.00%
2022/09/02	10	43.00	25	43.15	42.85	-15	11,739	-0.13%
2022/09/01	28	42.93	24	42.88	41.75	4	12,208	0.03%
2022/08/31	13	42.93	1	43.00	42.75	12	12,974	0.09%
2022/08/30	47	41.47	51	41.19	41.95	-4	13,655	-0.03%
2022/08/29	6	40.78	4	40.90	40.30	2	13,706	0.01%
2022/08/26	6	41.81	6	41.90	41.10	0	13,864	0.00%
2022/08/25	13	42.02	18	41.89	42.95	-5	13,788	-0.04%
2022/08/24	2	39.40	5	39.59	39.05	-3	14,421	-0.02%
2022/08/23	10	37.96	10	38.43	39.20	0	14,622	0.00%
2022/08/22	33	39.50	33	39.98	38.50	0	14,984	0.00%
2022/08/19	27	36.66	38	37.41	39.35	-11	15,048	-0.07%
2022/08/18	8	36.25	28	36.00	35.80	-20	15,560	-0.13%
2022/08/17	10	35.08	11	35.47	35.50	-1	16,850	-0.01%
2022/08/16	5	35.00	0	0.00	34.70	5	18,118	0.03%
2022/08/15	7	35.03	0	0.00	35.15	7	18,513	0.04%
2022/08/11	27	35.39	5	35.55	35.00	22	20,038	0.11%
2022/08/10	3	35.17	0	0.00	35.40	3	19,999	0.02%
2022/08/09	0	0.00	1	34.45	34.55	-1	19,919	-0.01%
2022/08/03	0	0.00	8	33.25	33.00	-8	20,158	-0.04%
2022/08/02	10	35.01	0	0.00	33.95	10	20,260	0.05%
2022/08/01	0	0.00	1	35.20	35.55	-1	20,248	0.00%
2022/07/29	1	34.15	0	0.00	33.65	1	20,486	0.00%
2022/07/27	0	32.20	2	30.90	31.70	-2	20,668	-0.01%
2022/07/22	1	33.80	1	34.10	33.95	0	20,911	0.00%
2022/07/21	55	34.63	53	33.85	34.75	2	20,877	0.01%
2022/07/12	0	0.00	4	31.20	30.10	-4	22,048	-0.02%
2022/07/08	1	33.65	0	0.00	33.10	1	22,337	0.00%
2022/07/01	0	0.00	8	37.21	34.95	-8	22,204	-0.04%
2022/06/28	2	38.43	0	0.00	38.30	2	21,509	0.01%
2022/06/21	3	39.10	5	39.91	40.05	-2	20,891	-0.01%
2022/06/20	0	0.00	5	40.90	38.50	-5	20,685	-0.02%
2022/06/17	40	41.69	44	41.59	42.30	-4	20,450	-0.02%
2022/06/16	155	45.88	148	45.17	42.45	7	20,222	0.03%	大買/大賣/
2022/06/15	4	43.65	3	43.52	42.95	1	19,648	0.01%
2022/06/14	0	0.00	1	42.30	43.80	-1	19,469	-0.01%
2022/06/13	0	0.00	2	43.48	42.05	-2	18,987	-0.01%
2022/06/10	15	46.08	16	45.52	45.00	-1	18,756	-0.01%
2022/06/09	120	45.68	112	45.31	46.20	8	18,246	0.04%	大買/大賣/
2022/06/08	118	44.88	114	44.62	44.85	4	17,410	0.02%	大買/大賣/
2022/06/07	0	41.50	2	42.50	42.35	-2	16,494	-0.01%
2022/06/06	11	42.20	60	42.06	40.60	-49	16,160	-0.30%
2022/06/02	12	44.63	5	44.19	42.85	7	15,886	0.04%
2022/06/01	327	45.76	275	45.54	44.45	52	15,334	0.34%	大買/大賣/
2022/05/31	7	44.71	8	44.19	42.75	-1	14,221	-0.01%
2022/05/30	20	44.00	25	44.67	45.15	-5	13,913	-0.04%
2022/05/27	16	43.82	11	43.95	44.00	5	13,440	0.04%
2022/05/26	288	45.04	276	44.61	44.75	12	12,892	0.09%	大買/大賣/
2022/05/25	26	46.08	24	46.55	44.30	2	11,971	0.02%
2022/05/24	10	46.58	11	43.92	43.10	-1	10,571	-0.01%
2022/05/23	5	45.07	27	45.61	46.25	-22	9,280	-0.24%
2022/05/20	22	40.35	90	40.08	42.05	-68	8,880	-0.77%
2022/05/19	112	37.87	83	37.75	38.25	29	7,899	0.37%	大買/
2022/05/16	3	34.55	3	35.07	33.40	0	7,434	0.00%
2022/05/13	11	33.80	11	34.18	34.85	0	7,434	0.00%
2022/05/11	3	34.37	3	33.45	33.25	0	7,139	0.00%
2022/05/10	0	0.00	1	33.75	33.85	-1	7,000	-0.01%
2022/05/06	10	37.91	10	38.18	37.40	0	6,635	0.00%
2022/05/03	0	0.00	123	35.00	35.40	-123	5,729	-2.15%	大賣/鉅額交易
2022/04/29	125	35.54	3	35.10	35.65	122	5,548	2.20%	大買/鉅額交易
2022/04/27	2	33.03	2	33.70	32.60	0	5,361	0.00%
2022/04/25	1	35.25	1	34.65	35.10	0	5,275	0.00%
2022/04/22	39	37.50	42	37.28	37.60	-3	5,230	-0.06%
2022/04/21	32	38.16	39	38.99	38.10	-7	5,046	-0.14%
2022/04/20	14	37.03	54	36.62	38.40	-40	4,666	-0.86%
2022/04/19	456	35.63	408	35.63	35.65	48	4,051	1.18%	大買/大賣/
2022/04/18	1	32.15	1	33.60	32.45	0	3,787	0.00%
2022/04/14	7	33.39	0	0.00	35.00	7	3,359	0.21%
2022/04/13	45	32.22	48	31.64	33.00	-3	3,170	-0.09%
2022/04/12	2	29.40	2	30.30	31.00	0	2,949	0.00%
2022/04/11	2	28.90	0	0.00	28.90	2	2,760	0.07%
2022/04/08	3	27.70	1	27.80	27.80	2	2,655	0.08%
2022/03/14	48	27.79	48	29.67	27.60	0	1,980	0.00%
2022/03/11	36	28.10	36	28.57	28.60	0	1,780	0.00%
2022/02/18	31	28.69	31	28.02	27.50	0	1,085	0.00%
2022/02/17	9	26.79	9	26.42	26.80	0	966	0.00%
2022/02/15	5	26.43	5	25.70	24.75	0	778	0.00%
2022/02/08	0	0.00	22	22.30	22.75	-22	606	-3.63%
2022/02/07	22	23.04	0	0.00	22.80	22	619	3.55%
2022/01/21	0	0.00	19	22.56	22.75	-19	591	-3.21%
2022/01/19	3	23.93	19	23.76	23.95	-16	545	-2.93%
2022/01/18	0	0.00	2	25.03	25.00	-2	509	-0.39%
2022/01/17	135	25.36	101	25.65	25.65	34	378	8.98%	大買/大賣/
2022/01/11	0	0.00	1	22.10	22.00	-1	258	-0.39%
2022/01/07	3	23.00	0	0.00	23.00	3	219	1.36%
2022/01/05	0	0.00	1	22.20	22.20	-1	193	-0.52%
2021/11/17	2	19.35	0	0.00	19.35	2	119	1.68%
2021/08/23	0	0.00	1	19.60	19.60	-1	374	-0.27%
2021/08/09	1	21.05	41	21.06	21.05	-40	360	-11.10%
2021/08/06	7	22.75	16	22.85	22.95	-9	351	-2.56%
2021/08/05	0	0.00	12	22.55	22.60	-12	345	-3.47%
2021/08/04	0	0.00	13	22.40	22.35	-13	348	-3.73%
2021/08/03	0	0.00	10	22.29	22.20	-10	349	-2.86%
2021/08/02	0	0.00	1	22.30	22.00	-1	348	-0.29%
2021/07/29	0	0.00	4	22.70	22.70	-4	342	-1.17%
2021/07/28	1	23.05	0	0.00	22.45	1	337	0.30%
2021/07/27	170	24.75	80	24.75	24.75	90	299	30.05%	大買/
2021/07/21	0	0.00	2	22.60	22.50	-2	251	-0.79%
2021/07/12	2	23.05	0	0.00	22.65	2	219	0.91%
2021/07/08	0	0.00	1	22.90	22.80	-1	213	-0.47%
2021/07/07	1	22.85	0	0.00	22.90	1	215	0.46%
2021/07/06	1	22.40	0	0.00	23.30	1	193	0.52%
2021/04/14	0	0.00	5	22.40	22.00	-5	237	-2.11%
2021/03/16	0	0.00	1	24.20	23.70	-1	211	-0.47%
2021/03/09	5	24.10	0	0.00	22.55	5	209	2.39%
2021/02/22	1	21.90	0	0.00	21.80	1	267	0.37%
2020/11/30	0	0.00	1	27.40	26.70	-1	165	-0.60%
2020/11/27	1	26.70	0	0.00	27.25	1	151	0.66%
2020/06/17	1	26.85	0	0.00	27.55	1	423	0.24%
2020/06/05	1	30.10	0	0.00	30.35	1	423	0.24%
2020/03/23	0	0.00	11	22.00	22.00	-11	377	-2.91%
2020/03/20	11	21.70	0	0.00	21.70	11	379	2.90%
2020/03/19	5	20.00	0	0.00	19.75	5	380	1.31%
2019/12/18	0	0.00	1	34.90	34.90	-1	613	-0.16%
2019/12/09	0	0.00	8	35.96	35.85	-8	787	-1.02%
2019/11/19	0	0.00	38	38.44	38.00	-38	864	-4.40%
2019/11/12	0	0.00	4	36.88	38.05	-4	991	-0.40%
2019/11/11	2	35.70	0	0.00	34.60	2	986	0.20%
2019/10/31	0	0.00	2	40.08	40.00	-2	935	-0.21%
2019/10/30	2	38.30	0	0.00	38.45	2	907	0.22%
2019/10/29	48	38.89	0	0.00	38.90	48	888	5.40%
2019/10/28	0	0.00	36	36.83	37.65	-36	850	-4.23%
2019/10/25	36	37.60	0	0.00	37.60	36	829	4.34%
2019/09/20	1	39.30	0	0.00	38.00	1	656	0.15%
2019/09/19	0	0.00	2	39.10	39.20	-2	629	-0.32%
2019/09/18	2	38.23	0	0.00	39.00	2	591	0.34%