緯軟 (4953)-凱基-內湖券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
295張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.50	0	0.00	134.00	1	1,589	0.06%
2024/05/08	0	141.50	0	0.00	141.00	0	1,660	0.00%
2024/04/15	0	0.00	2	137.00	137.00	-2	1,981	-0.10%
2024/04/12	0	0.00	1	142.50	142.50	-1	1,954	-0.05%
2024/03/27	0	0.00	2	143.50	144.00	-2	1,989	-0.10%
2024/03/26	0	0.00	1	142.50	142.00	-1	1,994	-0.05%
2024/03/25	0	0.00	1	147.50	146.50	-1	1,986	-0.05%
2024/03/22	0	0.00	2	151.50	150.00	-2	1,999	-0.10%
2024/03/21	1	151.00	0	0.00	151.00	1	1,948	0.05%
2024/03/20	5	150.40	0	0.00	150.50	5	1,941	0.26%
2024/03/19	3	154.50	0	0.00	152.50	3	1,913	0.16%
2024/03/07	3	141.00	0	0.00	141.00	3	2,088	0.14%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	0	0.00	0.3	144.50	146.50	-0.3	2,020	-0.01%
2024/02/26	1	148.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	155.50	2	152.00	152.00	0	2,040	0.00%
2024/02/22	2	150.25	2	150.00	150.00	0	1,964	0.00%
2024/02/21	1	150.50	1	147.50	148.00	0	1,908	0.00%
2024/02/20	0	0.00	1	146.00	149.50	-1	1,848	-0.05%
2024/02/15	0	0.00	1	141.00	142.00	-1	1,681	-0.06%
2024/01/30	0.3	139.00	0	0.00	140.50	0.3	1,705	0.01%
2024/01/26	1	139.50	0	0.00	138.00	1	1,699	0.06%
2024/01/23	0	0.00	0.2	139.00	138.50	-0.2	1,689	-0.01%
2024/01/22	2	142.50	2	143.50	142.50	0	1,662	0.00%
2024/01/19	1	142.00	2.2	142.00	141.50	-1.2	1,599	-0.08%
2024/01/18	3	136.00	0	0.00	136.50	3	1,507	0.20%
2024/01/17	0	0.00	0	136.50	136.50	0	1,495	0.00%
2024/01/16	0.4	136.50	1	137.00	135.50	-0.6	1,479	-0.04%
2024/01/08	1	131.50	1	132.00	131.50	0	1,439	0.00%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2023/12/28	0	0.00	4	130.63	130.50	-4	1,545	-0.26%
2023/12/26	0	0.00	1	137.00	138.50	-1	1,563	-0.06%
2023/12/22	1	138.50	1	137.50	136.00	0	1,568	0.00%
2023/12/21	1	136.50	1	136.50	136.00	0	1,563	0.00%
2023/12/20	1	139.50	1	139.50	137.50	0	1,557	0.00%
2023/12/19	0	0.00	1	139.50	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	1	137.50	137.00	-1	1,519	-0.07%
2023/12/15	0	0.00	2	135.50	135.00	-2	1,524	-0.13%
2023/12/13	1	137.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	1	137.50	139.00	-1	1,504	-0.07%
2023/12/11	1	138.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	2	142.00	2	144.50	142.50	0	1,534	0.00%
2023/12/07	1	138.50	0	0.00	138.50	1	1,477	0.07%
2023/12/06	2	139.00	10	136.00	135.50	-8	1,478	-0.54%
2023/11/28	2	123.25	0	0.00	123.50	2	1,350	0.15%
2023/11/20	0	0.00	2	121.50	121.50	-2	1,267	-0.16%
2023/11/14	0	0.00	0	120.00	120.50	0	1,380	0.00%
2023/11/10	0	0.00	1	122.50	121.00	-1	1,436	-0.07%
2023/11/09	1	122.50	0	0.00	122.00	1	1,460	0.07%
2023/11/08	1	122.00	1	121.00	121.50	0	1,460	0.00%
2023/11/01	1	106.50	0	0.00	107.50	1	1,673	0.06%
2023/10/16	0	0.00	1	120.50	118.00	-1	3,491	-0.03%
2023/10/11	0	0.00	1	121.00	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	2	124.75	124.50	-2	3,738	-0.05%
2023/10/04	0	0.00	1	119.50	119.00	-1	3,805	-0.03%
2023/10/02	3	123.83	0	0.00	123.50	3	3,794	0.08%
2023/09/28	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	0.2	120.50	120.00	-0.2	3,753	-0.01%
2023/09/08	1.2	122.08	3	123.00	121.50	-1.8	3,597	-0.05%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/09/05	0	0.00	0.2	116.50	117.00	-0.2	3,508	-0.01%
2023/09/04	0.1	116.00	0	0.00	116.50	0.1	3,529	0.00%
2023/09/01	1.1	114.18	0	0.00	114.00	1.1	3,545	0.03%
2023/08/31	2	114.50	0.2	115.00	115.50	1.8	3,568	0.05%
2023/08/30	2.1	115.50	0	0.00	115.00	2.1	3,593	0.06%
2023/08/28	0.1	114.50	0	0.00	114.00	0.1	3,607	0.00%
2023/08/25	2	116.00	0	0.00	115.50	2	3,597	0.06%
2023/08/21	1	117.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	2	121.25	11.5	116.93	118.00	-9.5	3,610	-0.26%
2023/08/16	0	0.00	2	123.00	123.00	-2	3,477	-0.06%
2023/08/15	0	0.00	11	122.55	124.50	-11	3,480	-0.32%
2023/08/14	1	122.50	10	121.50	122.00	-9	3,479	-0.26%
2023/08/11	0	0.00	1	127.00	127.00	-1	3,462	-0.03%
2023/08/10	0	129.00	0	0.00	128.50	0	3,448	0.00%
2023/08/08	0	141.00	0.2	142.00	138.50	-0.2	3,406	0.00%
2023/08/07	1	140.00	0	0.00	144.00	1	3,369	0.03%
2023/08/04	10	143.50	0	0.00	142.50	10	3,286	0.30%
2023/07/31	10	170.00	80	158.50	157.00	-70	3,177	-2.20%
2023/07/28	20	163.50	20	165.50	167.00	0	3,175	0.00%
2023/07/27	20	169.50	0	0.00	166.00	20	3,134	0.64%
2023/07/26	10	163.60	13	168.19	168.00	-3	3,010	-0.10%
2023/07/25	34	161.99	7	166.64	162.00	27	2,787	0.97%
2023/07/24	30	147.00	0	0.00	155.00	30	2,514	1.19%
2023/07/21	3	138.00	3	139.83	141.00	0	2,342	0.00%
2023/07/20	0	0.00	3	132.00	138.50	-3	2,030	-0.15%
2023/07/18	0	0.00	2	131.00	127.00	-2	1,893	-0.11%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,907	-0.05%
2023/07/14	4	127.75	0	0.00	126.00	4	1,960	0.20%
2023/07/13	2	129.25	0	0.00	126.50	2	1,928	0.10%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/06/28	1	111.00	3	110.00	110.50	-2	2,060	-0.10%
2023/06/27	1	112.50	0	0.00	112.00	1	2,095	0.05%
2023/06/20	1	113.50	0	0.00	113.00	1	2,345	0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/06	0	0.00	2	120.00	118.50	-2	2,790	-0.07%
2023/05/18	2	122.50	2	120.50	120.50	0	3,038	0.00%
2023/04/21	0	0.00	1	114.00	114.50	-1	2,545	-0.04%
2023/04/18	0	0.00	0	124.00	124.00	0	2,328	0.00%
2023/04/17	1	126.00	0	0.00	126.00	1	2,281	0.04%
2023/04/14	0	0.00	1	122.50	121.50	-1	2,162	-0.05%
2023/04/11	1	121.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	1	117.00	122.00	-1	1,996	-0.05%
2023/04/07	0.1	118.00	0	0.00	116.50	0.1	1,942	0.01%
2023/03/29	0	0.00	1	118.00	116.00	-1	1,777	-0.06%
2023/03/24	4	120.00	4.1	123.05	120.00	-0.1	1,665	-0.01%
2023/03/21	0	0.00	7	115.79	115.00	-7	1,374	-0.51%
2023/03/17	6	110.50	0	0.00	111.50	6	1,152	0.52%
2023/03/14	1	108.00	0	0.00	108.00	1	1,075	0.09%
2023/03/09	0.1	117.50	0	0.00	113.00	0.1	1,014	0.01%
2023/03/08	0	116.50	0	0.00	117.50	0	961	0.00%
2023/03/06	1.1	113.95	21	113.00	113.00	-19.9	859	-2.32%
2023/03/03	0	0.00	0	114.00	114.00	0	773	0.00%
2023/03/02	1	104.00	0	0.00	104.00	1	698	0.14%
2023/03/01	0	0.00	3	110.00	104.00	-3	690	-0.43%
2023/02/23	0	102.00	0	0.00	99.60	0	563	0.00%
2023/02/16	3	97.10	0	0.00	97.40	3	546	0.55%
2022/12/29	0	0.00	0	83.00	82.20	0	368	-0.01%
2022/12/22	1	82.00	0	0.00	81.90	1	365	0.27%
2022/12/21	0	81.67	0	0.00	81.50	0	365	0.01%
2022/12/20	0	83.10	0	0.00	82.30	0	361	0.00%
2022/12/05	0	0.00	0	90.00	91.10	0	289	0.00%
2022/12/02	0	0.00	0	87.69	88.50	0	273	-0.01%
2022/12/01	0	0.00	0	86.75	86.00	0	257	0.00%
2022/11/30	0	84.75	0	0.00	84.60	0	244	0.01%
2022/11/29	0	83.60	0	84.90	84.90	0	243	-0.01%
2022/11/28	0	0.00	0	84.00	84.20	0	226	0.00%
2022/11/25	0	84.33	0	85.50	84.20	0	221	0.00%
2022/11/23	0	84.50	0	85.02	85.10	0	233	0.00%
2022/11/22	0	0.00	0	85.80	85.60	0	221	-0.01%
2022/11/21	0	82.90	0	0.00	82.90	0	208	0.00%
2022/11/11	0	80.20	0	0.00	81.20	0	162	0.01%
2022/11/01	0	78.90	0	0.00	78.90	0	144	0.01%
2022/10/27	0	76.80	0	0.00	77.20	0	151	0.01%
2022/10/25	0	77.00	0	0.00	76.40	0	152	0.01%
2022/10/19	0	78.30	0	0.00	78.30	0	153	0.01%
2022/10/18	0	78.20	0	0.00	78.10	0	156	0.01%
2022/09/28	0	79.10	0	0.00	78.30	0	167	0.01%
2022/08/10	0	0.00	0	83.50	83.30	0	133	-0.01%
2022/08/09	2	83.60	0	84.20	83.60	2	133	1.49%
2022/08/08	0	81.80	0	82.30	82.60	0	126	0.00%
2022/08/05	0	0.00	0	81.20	81.90	0	125	-0.04%
2022/08/04	0	77.50	0	0.00	77.20	0	122	0.01%
2022/08/03	0	77.95	0	0.00	77.80	0	124	0.02%
2022/08/02	0	77.60	0	77.73	77.60	0	126	-0.02%
2022/08/01	0	78.20	0	0.00	78.40	0	129	0.02%
2022/07/29	0	0.00	0.1	78.30	78.10	-0.1	132	-0.06%
2022/07/28	0	77.90	0.4	78.44	77.60	-0.4	133	-0.32%
2022/07/13	0	0.00	9	74.03	73.90	-9	142	-6.34%
2022/07/01	0.1	73.50	0	0.00	72.30	0.1	221	0.05%
2022/06/27	0	79.50	0	0.00	80.50	0	246	0.00%
2022/06/21	0	79.17	0	0.00	79.40	0	258	0.01%
2022/06/20	0.1	79.52	0	0.00	78.30	0.1	257	0.02%
2022/06/17	0.1	80.60	0	0.00	80.60	0.1	257	0.02%
2022/06/16	0.3	82.76	0	0.00	81.50	0.3	258	0.10%
2022/06/15	0	83.80	0	0.00	82.70	0	272	0.00%
2022/06/13	0	84.00	0	0.00	83.90	0	274	0.01%
2022/06/09	0	85.90	0	0.00	86.00	0	277	0.00%
2022/05/31	0	0.00	0	86.00	85.00	0	284	0.00%
2022/05/30	0	0.00	0	85.20	85.30	0	284	0.00%
2022/05/27	0	84.30	0	0.00	83.90	0	284	0.00%
2022/05/23	0	0.00	0	83.75	82.80	0	289	-0.01%
2022/05/18	0	83.20	0.1	84.50	82.60	0	296	-0.01%
2022/05/16	0	82.16	0	85.00	82.00	0	298	0.01%
2022/05/13	0	0.00	0	88.40	81.80	0	301	0.00%
2022/05/12	0	82.90	0	0.00	80.50	0	310	0.01%
2022/04/08	1	96.60	0.1	94.95	95.90	0.9	272	0.32%
2022/04/07	3.1	92.83	0	0.00	91.30	3.1	253	1.23%
2022/03/31	0	0.00	0	96.00	96.20	0	249	0.00%
2022/03/30	0	0.00	10	93.20	93.20	-10	228	-4.39%
2022/03/29	0	0.00	0	93.15	93.10	0	226	-0.01%
2022/03/28	0	0.00	0	93.13	94.20	0	222	-0.02%
2022/03/25	1	90.10	0	0.00	90.70	1	209	0.49%
2022/03/24	0	89.90	0	0.00	89.90	0	209	0.01%
2022/03/23	0	0.00	0	90.75	90.50	0	209	-0.01%
2022/03/22	0	90.10	0.2	90.77	91.00	-0.2	211	-0.10%
2022/03/21	0	0.00	0	91.10	90.10	0	210	-0.02%
2022/03/18	0	89.40	0.4	89.89	90.50	-0.4	210	-0.20%
2022/03/15	0.1	85.97	0	0.00	85.60	0.1	202	0.03%
2022/03/14	0	86.97	0	0.00	86.60	0	223	0.01%
2022/03/08	1.1	84.74	0	0.00	84.80	1.1	224	0.50%
2022/03/07	0.2	85.68	0	0.00	86.50	0.2	222	0.09%
2022/03/04	0.1	88.04	0	0.00	87.90	0.1	221	0.05%
2022/03/03	0.1	88.49	0	89.11	88.60	0.1	222	0.06%
2022/02/24	1	86.59	0	0.00	85.60	1	219	0.47%
2022/02/23	0	0.00	0	87.80	87.30	0	217	0.00%
2022/02/21	0	0.00	0	89.00	88.70	0	219	0.00%
2022/02/17	0	88.23	0	0.00	87.70	0	217	0.01%
2022/02/16	0	88.40	0	0.00	88.40	0	217	0.01%
2022/02/15	0	88.80	0	0.00	88.40	0	216	0.00%
2022/02/14	0	89.80	0.1	90.22	90.10	-0.1	215	-0.04%
2022/02/10	0	0.00	0	90.00	89.80	0	209	0.00%
2022/01/21	0.1	85.20	0	0.00	84.60	0.1	204	0.02%
2022/01/20	0.1	85.96	0	0.00	85.50	0.1	204	0.03%
2022/01/12	0	0.00	0	88.00	86.80	0	205	0.00%
2022/01/07	0	87.10	0	0.00	87.00	0	192	0.01%
2022/01/06	0	0.00	0	89.05	88.60	0	189	-0.01%
2022/01/05	0	0.00	0	89.40	89.40	0	188	-0.01%
2022/01/04	0	0.00	0	88.75	88.60	0	183	-0.01%
2022/01/03	0	0.00	0	88.15	88.70	0	182	-0.02%
2021/12/29	0	0.00	0	88.70	88.30	0	180	-0.02%
2021/12/24	0	85.60	0	0.00	85.50	0	178	0.01%
2021/12/15	0	84.50	0	0.00	84.20	0	175	0.01%
2021/12/14	0	84.80	0	0.00	84.10	0	174	0.01%
2021/12/13	0	86.30	0	0.00	85.90	0	170	0.01%
2021/12/10	0	86.50	0	87.10	86.70	0	168	0.01%
2021/12/09	0	87.30	0	0.00	86.70	0	167	0.02%
2021/12/08	0	0.00	0	88.70	88.10	0	161	-0.03%
2021/12/07	0	84.20	0	0.00	84.70	0	138	0.02%
2021/12/06	0	84.60	0	0.00	83.90	0	137	0.01%
2021/12/02	0	85.10	0	0.00	84.40	0	135	0.00%
2021/11/29	0	84.00	0	0.00	83.90	0	134	0.01%
2021/11/24	0	86.70	0	0.00	86.20	0	131	0.00%
2021/11/16	0	0.00	2	88.55	87.80	-2	135	-1.47%
2021/11/15	0	0.00	1	87.70	87.40	-1	134	-0.74%
2021/11/12	0	0.00	3	86.00	86.70	-3	135	-2.22%
2021/11/10	1	87.80	0	0.00	87.50	1	135	0.74%
2021/11/09	2	87.30	2	88.10	87.90	0	137	-0.01%
2021/10/29	0	0.00	2	84.90	84.80	-2	165	-1.21%
2021/10/28	0	0.00	0	85.70	85.80	0	166	-0.02%
2021/10/19	0	0.00	1	84.00	83.60	-1	216	-0.46%
2021/10/07	0	81.80	0	0.00	82.00	0	246	0.01%
2021/10/06	1	80.70	0	0.00	80.30	1	260	0.38%
2021/10/05	1	80.50	0	0.00	81.20	1	267	0.37%
2021/10/01	2	83.50	0	0.00	83.20	2	293	0.68%
2021/09/29	2	84.90	0	0.00	84.60	2	298	0.67%
2021/09/23	0	0.00	0	86.80	86.80	0	314	0.00%
2021/09/15	2	85.00	0	0.00	85.40	2	321	0.63%
2021/09/10	1	86.50	0	0.00	86.40	1	329	0.30%
2021/08/24	0	0.00	1	87.20	88.00	-1	346	-0.29%
2021/08/20	0	0.00	1	84.10	84.00	-1	348	-0.29%
2021/08/19	1	85.40	0	0.00	85.00	1	347	0.29%
2021/08/13	5	88.80	0	0.00	88.10	5	347	1.44%
2021/08/12	1	90.00	0	0.00	90.20	1	346	0.29%
2021/08/06	6	98.00	0	0.00	97.70	6	341	1.76%
2021/07/26	0	0.00	5	102.50	101.50	-5	363	-1.37%
2021/07/13	0	0.00	5	101.00	102.50	-5	364	-1.37%
2021/07/12	1	99.90	2	100.50	101.00	-1	363	-0.28%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/06/29	5	96.74	0	0.00	95.90	5	486	1.03%
2021/05/26	0	0.00	2	95.00	94.40	-2	1,145	-0.17%
2021/05/25	2	95.60	0	0.00	95.00	2	1,150	0.17%
2021/05/17	0	0.00	3	89.10	88.20	-3	1,164	-0.26%
2021/05/10	5	100.00	0	0.00	100.00	5	1,122	0.45%
2021/04/14	2	100.50	0	0.00	101.50	2	1,115	0.18%
2021/04/07	0	0.00	2	109.00	109.00	-2	998	-0.20%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	0	0.00	1	110.00	108.50	-1	978	-0.10%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/18	2	107.00	0	0.00	105.50	2	1,034	0.19%
2021/03/17	2	107.75	0	0.00	107.50	2	1,012	0.20%
2021/03/16	5	112.00	0	0.00	111.50	5	979	0.51%
2021/03/15	1	106.50	1	104.50	110.00	0	891	0.00%
2021/03/12	0	0.00	1	106.00	106.50	-1	741	-0.13%
2021/03/04	0	93.00	0	0.00	91.50	0	655	0.00%
2021/01/25	0	0.00	2	93.60	93.60	-2	768	-0.26%
2021/01/20	2	92.40	0	0.00	91.70	2	756	0.26%
2021/01/12	1	98.60	0	0.00	97.50	1	742	0.13%
2021/01/08	1	98.30	0	0.00	97.10	1	738	0.14%
2021/01/05	1	96.70	0	0.00	96.40	1	742	0.13%
2020/12/28	0.3	98.80	0	0.00	98.70	0.3	730	0.04%
2020/12/23	1	99.70	1	99.20	99.30	0	730	0.00%
2020/12/21	1	100.50	0	0.00	103.00	1	719	0.14%
2020/12/18	0	0.00	2	102.00	100.50	-2	705	-0.28%
2020/12/09	1	100.50	0	0.00	98.00	1	671	0.15%
2020/12/07	1	97.50	0	0.00	96.20	1	712	0.14%
2020/11/24	0	0.00	1	94.50	94.80	-1	1,301	-0.08%
2020/11/19	0.2	93.00	0	0.00	93.00	0.2	1,479	0.01%
2020/11/02	0.1	84.50	0	0.00	83.30	0.1	1,900	0.01%
2020/10/21	0.1	87.20	0	0.00	86.80	0.1	1,909	0.01%
2020/09/10	0.3	91.00	10	91.00	91.00	-9.7	1,899	-0.51%
2020/09/04	3	107.50	3	108.00	108.50	0	1,679	0.00%
2020/09/03	4	104.13	6	108.50	110.50	-2	1,561	-0.13%
2020/09/02	0	0.00	3	102.00	100.50	-3	1,456	-0.21%
2020/09/01	1	99.90	0	0.00	99.00	1	1,521	0.07%
2020/08/31	2	101.00	0	0.00	100.00	2	1,535	0.13%
2020/08/27	0	0.00	6	100.15	99.60	-6	1,594	-0.38%
2020/08/26	1	103.00	0	0.00	100.50	1	1,582	0.06%
2020/08/25	5	102.40	0	0.00	102.50	5	1,532	0.33%
2020/08/24	1	99.10	2	100.50	100.00	-1	1,456	-0.07%
2020/08/21	0	0.00	2	93.90	93.90	-2	1,363	-0.15%
2020/08/19	0	0.00	2	92.60	93.10	-2	1,275	-0.16%
2020/08/18	3	90.23	0	0.00	89.70	3	1,178	0.25%
2020/08/13	1	86.00	1	86.20	86.60	0	1,080	0.00%
2020/08/12	1	83.70	15.6	81.66	83.90	-14.6	1,004	-1.45%
2020/08/11	0	0.00	2	77.50	76.30	-2	958	-0.21%
2020/08/10	0	0.00	3	77.40	77.40	-3	960	-0.31%
2020/06/30	2	87.15	0	0.00	87.30	2	1,228	0.16%
2020/06/23	1	85.70	8	86.89	85.30	-7	1,221	-0.57%
2020/06/22	0	0.00	8	87.20	87.20	-8	1,218	-0.66%
2020/06/16	0	0.00	31	88.99	89.30	-31	1,228	-2.52%
2020/06/15	15	90.50	0	0.00	88.20	15	1,239	1.21%
2020/06/12	15	89.00	15	90.90	91.00	0	1,236	0.00%
2020/06/11	0	0.00	1	93.00	89.60	-1	1,228	-0.08%
2020/06/10	4	94.70	0	0.00	94.70	4	1,219	0.33%
2020/06/09	20	95.13	16	96.78	96.90	4	1,222	0.33%
2020/06/05	1	91.40	0	0.00	91.80	1	1,122	0.09%
2020/06/04	48	89.97	1	90.50	90.10	47	1,097	4.28%
2020/06/02	5	79.00	0	0.00	79.30	5	941	0.53%
2020/05/28	20	76.68	0	0.00	76.00	20	908	2.20%
2020/05/27	10	75.70	0	0.00	76.00	10	896	1.11%
2020/05/11	0	0.00	1	77.70	77.50	-1	932	-0.11%
2020/05/08	1	79.60	0	0.00	78.10	1	928	0.11%
2020/04/30	0	0.00	5	79.46	77.50	-5	944	-0.53%
2020/04/20	1	73.80	0	0.00	73.50	1	981	0.10%
2020/04/17	0	0.00	5	79.28	74.80	-5	977	-0.51%
2020/04/08	0	0.00	3	70.10	70.60	-3	992	-0.30%
2020/03/27	2	63.90	0	0.00	63.80	2	968	0.21%
2020/03/25	10	63.65	0	0.00	64.00	10	952	1.05%
2020/03/18	1	61.10	2	61.00	60.90	-1	928	-0.11%
2020/03/17	0	0.00	2	60.10	59.80	-2	925	-0.22%
2020/03/16	0	0.00	7	65.14	61.40	-7	930	-0.75%
2020/03/13	0	0.00	3.1	66.12	67.70	-3.1	938	-0.33%
2020/03/12	1	72.60	1	72.60	72.60	0	918	0.00%
2020/03/11	0	0.00	2	81.95	80.60	-2	891	-0.22%
2020/03/10	10	82.10	0	0.00	82.00	10	894	1.12%
2020/03/09	4	83.70	0	0.00	82.20	4	884	0.45%
2020/03/03	0	0.00	4	88.90	86.80	-4	868	-0.46%
2020/02/27	2	85.35	0	0.00	84.00	2	857	0.23%
2020/02/24	2	89.30	0	0.00	88.80	2	871	0.23%
2020/02/21	2	90.20	0	0.00	90.60	2	887	0.23%
2020/02/03	2	85.05	6	85.17	84.90	-4	991	-0.40%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/07	3	105.50	0	0.00	106.00	3	1,003	0.30%
2020/01/03	0	0.00	2	110.00	110.50	-2	1,057	-0.19%
2020/01/02	1	112.00	2	112.00	112.50	-1	1,026	-0.10%
2019/12/27	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2019/12/17	1	103.50	1	104.50	104.50	0	1,339	0.00%
2019/12/16	0	0.00	2	104.75	104.50	-2	1,369	-0.15%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/10	0	0.00	1	106.00	108.00	-1	1,512	-0.07%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	0	0.00	1	100.50	102.50	-1	2,142	-0.05%
2019/11/19	3	102.67	0	0.00	101.50	3	2,343	0.13%
2019/11/18	1	105.00	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/13	0	0.00	1	108.00	107.00	-1	2,456	-0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	0	0.00	1	110.50	107.00	-1	2,539	-0.04%
2019/11/06	1	108.50	0	0.00	107.50	1	2,698	0.04%
2019/11/01	2	111.00	0	0.00	111.50	2	2,811	0.07%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/09	1	105.50	0	0.00	105.50	1	3,485	0.03%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/03	2	112.50	2	112.25	113.00	0	3,803	0.00%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/26	0	0.00	3	115.67	114.00	-3	3,805	-0.08%
2019/09/25	3	117.67	0	0.00	115.50	3	3,800	0.08%
2019/09/24	1	117.50	0	0.00	117.50	1	3,735	0.03%
2019/09/23	0	0.00	1	111.50	110.50	-1	3,601	-0.03%
2019/09/20	0	0.00	4	112.38	111.50	-4	3,603	-0.11%
2019/09/19	2	112.00	0	0.00	111.00	2	3,630	0.06%
2019/09/18	3	109.33	0	0.00	111.00	3	3,646	0.08%
2019/09/17	0	0.00	5	109.70	107.50	-5	3,615	-0.14%
2019/09/16	3	105.83	0	0.00	107.00	3	3,602	0.08%
2019/09/12	2	111.50	0	0.00	110.50	2	3,581	0.06%
2019/09/10	2	115.25	0	0.00	115.00	2	3,537	0.06%
2019/09/09	0	0.00	1	128.50	126.00	-1	3,501	-0.03%
2019/09/06	5	126.50	0	0.00	126.00	5	3,473	0.14%
2019/09/02	2	127.50	0	0.00	127.50	2	3,527	0.06%
2019/08/30	2.6	127.07	0	0.00	125.50	2.6	3,547	0.07%
2019/08/28	1	131.00	0	0.00	124.50	1	3,586	0.03%
2019/08/26	2	131.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	1	136.50	1	137.00	137.00	0	3,469	0.00%
2019/08/22	0	0.00	1	131.00	135.50	-1	3,348	-0.03%
2019/08/20	0	0.00	1	124.00	122.00	-1	3,128	-0.03%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	123.00	1	122.50	122.50	0	3,168	0.00%
2019/08/14	2	124.25	0	0.00	123.50	2	3,246	0.06%
2019/08/12	1	129.00	0	0.00	128.00	1	3,220	0.03%
2019/08/06	2	118.50	0	0.00	117.50	2	3,102	0.06%
2019/07/31	3	137.00	2	134.00	139.00	1	3,151	0.03%
2019/07/30	1	133.50	0	0.00	131.00	1	3,123	0.03%
2019/07/29	0	0.00	1	135.50	133.50	-1	3,113	-0.03%
2019/07/26	1	134.50	0	0.00	134.00	1	3,104	0.03%
2019/07/25	1	138.00	1	140.50	139.00	0	3,046	0.00%
2019/07/23	1	138.50	0	0.00	135.00	1	2,991	0.03%
2019/07/18	1	131.50	0	0.00	129.00	1	2,847	0.04%
2019/07/16	0	0.00	10	131.50	127.00	-10	2,725	-0.37%
2019/07/15	10	123.00	2	123.75	125.50	8	2,637	0.30%
2019/07/12	1	121.00	7	120.43	123.00	-6	2,626	-0.23%
2019/07/11	5	118.00	5	117.60	119.00	0	2,619	0.00%
2019/07/10	5	111.00	33	112.00	112.50	-28	2,454	-1.14%
2019/07/09	5	101.50	0	0.00	102.50	5	2,349	0.21%
2019/07/08	3	100.67	0	0.00	102.50	3	2,424	0.12%
2019/07/05	4	99.58	0	0.00	99.50	4	2,494	0.16%
2019/07/04	18	100.44	0	0.00	100.50	18	2,640	0.68%
2019/07/03	2	102.25	1	102.00	102.00	1	2,750	0.04%
2019/07/01	9	99.34	0	0.00	101.00	9	2,807	0.32%
2019/06/26	1	95.40	1	96.00	97.00	0	2,861	0.00%
2019/06/25	3	100.77	4	100.30	98.50	-1	2,844	-0.04%
2019/06/21	3	100.93	5	100.86	100.00	-2	2,917	-0.07%
2019/06/20	2	97.95	3	98.83	101.00	-1	2,951	-0.03%
2019/06/19	4	97.30	2	97.45	97.30	2	2,971	0.07%
2019/06/18	4	96.38	5	97.06	96.20	-1	3,006	-0.03%
2019/06/17	1	97.20	0	0.00	98.00	1	3,095	0.03%
2019/06/14	0	0.00	1	102.50	102.00	-1	3,137	-0.03%
2019/06/13	1	108.00	0	0.00	104.00	1	3,169	0.03%
2019/06/12	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/05	0	0.00	2	105.00	107.00	-2	3,542	-0.06%
2019/06/03	0	0.00	2	100.00	101.50	-2	3,617	-0.06%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/22	0	0.00	1	95.50	97.00	-1	4,032	-0.02%
2019/05/21	2	95.20	0	0.00	94.00	2	4,066	0.05%
2019/05/20	3	98.97	2	99.80	96.50	1	4,105	0.02%
2019/05/16	1	107.50	1	112.00	107.00	0	4,177	0.00%
2019/05/14	1	109.50	0	0.00	110.50	1	4,268	0.02%
2019/05/09	3	109.33	1	110.50	107.00	2	4,439	0.05%
2019/04/26	2	110.75	0	0.00	114.50	2	4,756	0.04%
2019/04/23	0	0.00	3	121.50	122.00	-3	4,919	-0.06%
2019/04/22	3	120.50	0	0.00	120.00	3	5,025	0.06%
2019/04/19	1	122.00	1	122.00	122.00	0	5,096	0.00%
2019/04/12	2	134.25	2	133.00	127.50	0	5,452	0.00%
2019/04/09	1	128.00	1	138.50	138.50	0	5,165	0.00%
2019/04/08	2	125.50	1	126.00	126.00	1	5,061	0.02%
2019/04/03	0	0.00	3	125.50	123.00	-3	5,090	-0.06%
2019/04/02	1	120.50	2	123.00	124.50	-1	5,152	-0.02%
2019/03/29	1	118.00	7	121.29	118.00	-6	5,085	-0.12%
2019/03/27	6	121.25	4	123.50	120.00	2	5,098	0.04%
2019/03/26	3	118.33	0	0.00	118.00	3	5,130	0.06%
2019/03/25	2	114.75	1	113.50	115.00	1	5,172	0.02%
2019/03/22	2	118.25	0	0.00	119.00	2	5,144	0.04%
2019/03/21	1	122.00	1	121.50	120.50	0	5,120	0.00%
2019/03/19	6	123.83	0	0.00	123.00	6	4,991	0.12%
2019/03/14	1	134.00	1	133.00	134.00	0	4,844	0.00%
2019/03/13	4	133.13	4	133.88	132.50	0	4,825	0.00%
2019/03/07	1	121.00	1	114.50	113.00	0	4,552	0.00%
2019/03/05	0	0.00	1	118.00	116.00	-1	4,556	-0.02%
2019/02/27	1	113.50	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	112.50	6	114.17	112.00	-5	4,505	-0.11%
2019/02/25	8	113.75	2	115.50	116.00	6	4,469	0.13%
2019/02/20	5	118.90	1	121.00	118.50	4	4,112	0.10%
2019/02/19	1	113.00	1	114.50	119.50	0	4,005	0.00%
2019/02/18	2	110.50	2	111.50	109.50	0	3,889	0.00%
2019/02/15	0	0.00	55	102.49	102.00	-55	3,783	-1.45%
2019/02/14	55	103.50	0	0.00	103.50	55	3,727	1.48%
2019/02/12	0	0.00	0.2	98.50	98.50	-0.2	3,587	-0.01%
2019/01/30	1	93.60	1	94.30	90.70	0	3,443	0.00%
2019/01/24	1	87.40	4	85.98	87.50	-3	3,149	-0.10%
2019/01/23	0	0.00	1	82.50	81.80	-1	3,033	-0.03%
2019/01/22	1	83.00	0	0.00	82.50	1	3,001	0.03%
2019/01/18	3	83.83	10	84.36	81.80	-7	2,936	-0.24%
2019/01/17	7	81.60	7	81.50	81.60	0	2,798	0.00%
2019/01/16	3	82.30	1	81.70	79.70	2	2,701	0.07%
2019/01/15	1	83.00	1	83.40	85.30	0	2,635	0.00%
2019/01/14	2	85.05	1	83.90	85.00	1	2,576	0.04%
2019/01/11	1	81.50	0	0.00	81.40	1	2,461	0.04%
2019/01/09	4	77.00	3	76.67	79.00	1	2,224	0.04%
2019/01/08	2	72.90	0.6	73.10	73.30	1.4	2,038	0.07%
2019/01/03	0	0.00	1	67.30	65.90	-1	1,882	-0.05%
2018/12/28	1	66.40	0	0.00	67.00	1	1,937	0.05%
2018/12/27	0	0.00	1	70.60	68.20	-1	1,943	-0.05%
2018/12/26	1	70.00	1	73.40	68.10	0	1,922	0.00%
2018/12/22	0	0.00	2	68.85	68.00	-2	1,811	-0.11%
2018/12/21	2	66.10	0	0.00	67.80	2	1,807	0.11%
2018/12/19	2	72.55	2	69.30	68.10	0	1,766	0.00%
2018/12/18	2	70.00	2	69.50	70.00	0	1,686	0.00%
2018/12/17	0	0.00	1	69.00	66.10	-1	1,597	-0.06%
2018/12/14	1	65.60	0	0.00	65.40	1	1,583	0.06%
2018/12/12	0	0.00	2	69.20	68.70	-2	1,567	-0.13%
2018/12/05	0	0.00	1	71.50	71.10	-1	1,502	-0.07%
2018/12/04	0	0.00	9	75.33	75.00	-9	1,495	-0.60%
2018/11/29	0	0.00	2	71.00	67.00	-2	1,394	-0.14%
2018/11/28	3	68.80	1	70.10	70.10	2	1,321	0.15%
2018/11/13	1	53.50	0	0.00	54.30	1	1,803	0.06%
2018/10/24	2	51.60	0	0.00	51.60	2	2,196	0.09%
2018/10/23	2	52.00	2	52.45	51.50	0	2,196	0.00%
2018/10/19	3	51.90	0	0.00	52.30	3	2,188	0.14%
2018/10/17	1	55.80	1	55.20	54.00	0	2,184	0.00%
2018/10/16	0	0.00	1.2	54.12	54.20	-1.2	2,186	-0.05%
2018/10/15	2	52.90	0	0.00	52.80	2	2,169	0.09%
2018/10/12	0	0.00	1	52.80	52.20	-1	2,164	-0.05%
2018/10/11	1	50.60	0	0.00	50.30	1	2,152	0.05%
2018/10/09	0	0.00	2	57.30	55.80	-2	2,139	-0.09%
2018/10/08	3	59.43	0	0.00	55.80	3	2,112	0.14%
2018/10/05	0	0.00	1	65.10	61.60	-1	2,070	-0.05%
2018/10/04	1	67.80	0	0.00	68.10	1	2,041	0.05%
2018/10/03	0	0.00	2	72.00	70.00	-2	2,029	-0.10%
2018/10/02	6	71.27	8	69.31	69.50	-2	1,984	-0.10%
2018/09/27	1	63.00	0	0.00	63.10	1	1,931	0.05%
2018/09/26	1	66.00	0	0.00	64.40	1	1,923	0.05%
2018/09/19	1	60.00	0	0.00	59.70	1	1,851	0.05%
2018/09/14	1	63.50	1	65.10	66.40	0	1,808	0.00%
2018/09/07	1	65.00	0.1	64.60	64.60	0.9	1,709	0.05%
2018/09/05	3	72.40	0	0.00	72.30	3	1,649	0.18%
2018/09/03	0	0.00	3	76.23	74.30	-3	1,610	-0.19%
2018/08/31	1	74.20	1	77.50	77.70	0	1,574	0.00%
2018/08/29	0	0.00	2	73.20	73.80	-2	1,505	-0.13%
2018/08/24	1	72.70	1	71.30	72.90	0	1,402	0.00%
2018/08/23	3	77.17	4	75.85	74.20	-1	1,346	-0.07%
2018/08/22	11	79.45	13	78.10	80.50	-2	1,283	-0.16%
2018/08/21	1	73.00	2	74.60	75.00	-1	1,193	-0.08%
2018/08/20	8	77.65	0	0.00	74.70	8	1,092	0.73%
2018/08/17	86	85.69	84	86.66	83.00	2	988	0.20%
2018/08/16	0	0.00	1	78.90	78.90	-1	861	-0.12%
2018/08/14	0	0.00	1	60.50	65.30	-1	730	-0.14%
2018/08/13	3	61.27	5	60.54	59.40	-2	690	-0.29%
2018/08/10	1	63.20	0	0.00	63.20	1	674	0.15%
2018/08/09	0	0.00	1	62.70	63.50	-1	652	-0.15%
2018/08/03	0	0.00	1	57.20	60.80	-1	587	-0.17%
2018/08/02	4	59.25	2	60.20	57.10	2	592	0.34%
2018/08/01	1	60.20	0	0.00	64.20	1	558	0.18%
2018/07/31	2	58.00	0	0.00	58.40	2	539	0.37%
2018/03/08	29	34.15	29	34.15	34.15	0	208	0.00%