天鈺 (4961)-凱基-內湖券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
273.0
漲跌
▼11.5
漲幅
-4.04%
成交量
1,445張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	284.00	0	0.00	280.50	1	2,841	0.04%
2024/06/13	0	0.00	1	273.00	276.00	-1	2,990	-0.03%
2024/06/12	1	268.00	1	270.00	270.00	0	3,084	0.00%
2024/06/05	1	263.50	0	0.00	261.50	1	3,404	0.03%
2024/05/23	1	255.50	1	252.00	253.50	0	3,435	0.00%
2024/05/20	0	0.00	1	268.00	270.50	-1	3,555	-0.03%
2024/05/16	0	0.00	1	264.50	265.00	-1	3,660	-0.03%
2024/05/15	0	0.00	4.3	261.21	261.00	-4.3	3,646	-0.12%
2024/05/14	4	260.50	0	0.00	261.00	4	3,634	0.11%
2024/05/09	0	0.00	1	271.50	267.00	-1	3,531	-0.03%
2024/05/08	0	0.00	1	271.00	272.50	-1	3,517	-0.03%
2024/05/07	2	278.00	0	0.00	272.50	2	3,487	0.06%
2024/04/18	0	0.00	1	245.00	244.00	-1	3,107	-0.03%
2024/04/17	0	0.00	0	253.25	251.50	0	3,066	0.00%
2024/04/15	1	260.50	1	251.00	261.50	0	3,024	0.00%
2024/04/10	1	255.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	0	266.00	1	263.00	260.50	-1	2,958	-0.03%
2024/04/03	0.1	273.00	1	271.00	268.50	-0.9	2,903	-0.03%
2024/03/28	0	276.00	0	0.00	270.00	0	2,784	0.00%
2024/03/27	3	279.33	2	279.00	283.00	1	2,719	0.04%
2024/03/26	0	0.00	0.8	270.00	264.00	-0.8	2,546	-0.03%
2024/03/25	1	264.00	1	259.50	258.00	0	2,437	0.00%
2024/03/21	1	260.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	0.1	261.50	1	269.00	260.00	-1	2,472	-0.04%
2024/03/18	2.5	262.70	1	264.50	261.00	1.5	2,431	0.06%
2024/03/14	1	260.50	0.1	254.50	254.00	0.9	2,195	0.04%
2024/03/11	0	0.00	0.3	253.90	251.50	-0.3	1,948	-0.01%
2024/03/07	0.2	233.17	0.5	231.00	230.00	-0.4	1,949	-0.02%
2024/02/29	0	0.00	0.2	241.00	241.50	-0.2	2,200	-0.01%
2024/02/23	0.1	250.00	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	0.1	249.50	0	0.00	251.00	0.1	2,187	0.00%
2024/02/21	0	0.00	5	253.50	254.50	-5	2,192	-0.23%
2024/02/20	6	258.83	0	0.00	262.50	6	2,163	0.28%
2024/02/19	0.2	239.00	0.5	240.00	239.00	-0.3	2,019	-0.01%
2024/02/16	0	0.00	0.1	235.50	235.50	-0.1	2,049	0.00%
2024/02/15	0.2	232.50	0	0.00	233.00	0.2	2,078	0.01%
2024/02/02	0.1	235.00	0	0.00	233.00	0.1	2,068	0.00%
2024/01/26	0.1	235.50	0	0.00	235.00	0.1	2,222	0.00%
2024/01/23	1	239.50	1	244.50	239.50	0	2,350	0.00%
2024/01/22	0	0.00	1	237.00	244.50	-1	2,356	-0.04%
2024/01/18	1	235.50	0	0.00	235.50	1	2,360	0.04%
2024/01/17	0.1	238.00	0	0.00	237.00	0.1	2,350	0.00%
2024/01/09	0.1	240.00	0	0.00	238.00	0.1	2,392	0.00%
2024/01/04	0.1	243.49	2	244.00	243.00	-1.9	2,383	-0.08%
2024/01/03	0.2	250.50	0	0.00	250.00	0.2	2,388	0.01%
2024/01/02	0.2	254.50	0	0.00	251.50	0.2	2,405	0.01%
2023/12/28	0.1	261.00	0	0.00	259.00	0.1	2,474	0.00%
2023/12/27	1	264.50	0	0.00	266.50	1	2,526	0.04%
2023/12/26	0.5	263.50	0	0.00	262.00	0.5	2,554	0.02%
2023/12/22	0	0.00	1	260.50	262.50	-1	2,729	-0.04%
2023/12/20	2.1	257.40	0	0.00	254.50	2.1	2,821	0.07%
2023/12/18	1	256.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	0	0.00	1	264.00	256.00	-1	2,993	-0.03%
2023/12/14	1.2	259.13	0	0.00	259.00	1.2	3,121	0.04%
2023/12/04	0	0.00	0.6	287.50	291.00	-0.6	3,546	-0.02%
2023/11/30	0	0.00	1	293.50	282.50	-1	3,460	-0.03%
2023/11/29	1	273.50	1	276.50	277.00	0	3,370	0.00%
2023/11/27	0	0.00	1	275.00	275.00	-1	3,310	-0.03%
2023/11/24	0	0.00	1	267.50	266.50	-1	3,286	-0.03%
2023/11/17	0	0.00	0.7	273.00	277.00	-0.7	3,247	-0.02%
2023/11/15	0	0.00	1.5	267.83	264.50	-1.5	3,184	-0.05%
2023/11/14	0	0.00	2	261.50	262.50	-2	3,178	-0.06%
2023/11/10	0.5	248.00	0	0.00	247.00	0.5	3,161	0.02%
2023/11/08	1	255.50	0	0.00	254.50	1	3,171	0.03%
2023/11/06	1	261.50	0.7	261.92	259.00	0.4	3,240	0.01%
2023/11/03	4.1	271.21	4	269.00	268.50	0.1	3,363	0.00%
2023/10/31	0	0.00	1	275.50	266.50	-1	3,395	-0.03%
2023/10/30	0	0.00	1	269.50	269.50	-1	3,360	-0.03%
2023/10/13	1	268.00	0	0.00	269.00	1	3,370	0.03%
2023/10/12	0.1	262.50	0	0.00	269.00	0.1	3,384	0.00%
2023/10/05	1	280.00	0.1	279.00	272.50	0.9	3,348	0.03%
2023/10/02	0	0.00	1	279.50	280.00	-1	3,219	-0.03%
2023/09/27	1	273.50	0	0.00	274.50	1	3,180	0.03%
2023/09/26	1	267.50	1	268.00	264.50	0	3,082	0.00%
2023/09/25	1	255.50	1	253.00	257.00	0	2,971	0.00%
2023/09/22	0	0.00	1	251.50	253.50	-1	2,968	-0.03%
2023/09/20	3	262.33	2	252.50	251.50	1	2,980	0.03%
2023/09/19	10.4	251.47	10	251.20	250.50	0.4	2,908	0.01%
2023/09/06	3	160.17	2	156.00	156.50	1	2,869	0.03%
2023/09/05	1	155.50	6	157.08	157.50	-5	2,538	-0.20%
2023/08/30	0	0.00	2	141.50	143.00	-2	2,351	-0.09%
2023/08/25	2	142.25	3	142.33	142.00	-1	2,344	-0.04%
2023/08/18	1	130.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/14	1	130.00	2	126.00	126.50	-1	2,321	-0.04%
2023/08/10	0	0.00	1	133.50	132.50	-1	2,344	-0.04%
2023/08/09	3	138.83	5	137.50	138.50	-2	2,407	-0.08%
2023/08/08	0	0.00	2	142.00	141.50	-2	2,406	-0.08%
2023/08/07	0	0.00	6	141.50	142.50	-6	2,413	-0.25%
2023/08/01	1	143.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	0	0.00	2	143.00	141.00	-2	2,524	-0.08%
2023/07/28	6	149.00	3	149.83	148.00	3	2,540	0.12%
2023/07/27	1	145.00	0	0.00	146.00	1	2,406	0.04%
2023/07/07	0	0.00	12	137.00	137.50	-12	3,640	-0.33%
2023/06/29	3	142.50	0	0.00	141.50	3	3,879	0.08%
2023/06/13	5	170.50	0	0.00	167.00	5	4,042	0.12%
2023/06/07	0	0.00	1	161.50	162.00	-1	4,145	-0.02%
2023/05/26	1	152.00	1	152.00	152.00	0	4,807	0.00%
2023/05/15	1	147.00	1	148.50	148.00	0	7,069	0.00%
2023/05/05	0	0.00	5	152.30	152.00	-5	7,288	-0.07%
2023/05/04	4	153.25	4	154.00	154.50	0	7,351	0.00%
2023/05/03	0.1	156.00	0	0.00	160.00	0.1	7,304	0.00%
2023/04/28	0	0.00	1	165.50	158.00	-1	7,469	-0.01%
2023/04/26	2	156.00	1	156.50	156.50	1	7,423	0.01%
2023/04/21	2	164.25	1	158.00	156.00	1	7,779	0.01%
2023/04/20	0	166.50	0	0.00	163.50	0	7,952	0.00%
2023/04/19	0	174.50	0	0.00	173.50	0	8,190	0.00%
2023/04/18	1	186.50	1	183.50	184.50	0	8,378	0.00%
2023/04/17	10	183.55	23	184.37	181.00	-13	8,475	-0.15%
2023/04/14	22	181.66	7	179.71	182.50	15	8,436	0.18%
2023/04/13	11.1	177.35	10	175.00	174.50	1.1	8,414	0.01%
2023/04/12	3	179.00	0	0.00	176.00	3	8,385	0.04%
2023/04/11	0	0.00	1	178.00	179.00	-1	8,325	-0.01%
2023/04/07	0	0.00	1	175.50	173.50	-1	8,328	-0.01%
2023/03/28	1	171.00	0	0.00	167.00	1	8,264	0.01%
2023/03/27	1	170.50	0	0.00	170.50	1	8,261	0.01%
2023/03/22	0	0.00	1	178.00	176.00	-1	8,285	-0.01%
2023/03/21	0	0.00	1	177.50	175.50	-1	8,227	-0.01%
2023/03/20	2	174.00	0	0.00	174.50	2	8,162	0.02%
2023/03/17	1	170.50	1	175.00	171.00	0	8,124	0.00%
2023/03/15	1	167.50	0	0.00	167.50	1	8,036	0.01%
2023/03/13	0	0.00	3	161.00	163.50	-3	8,172	-0.04%
2023/03/10	3	166.33	2	167.75	165.50	1	8,167	0.01%
2023/03/09	1	172.50	1	172.00	172.00	0	8,123	0.00%
2023/03/08	0	0.00	1	178.50	177.00	-1	8,065	-0.01%
2023/03/06	1	175.00	6	176.25	176.00	-5	8,015	-0.06%
2023/03/03	5	174.50	3	174.83	174.50	2	7,949	0.03%
2023/03/02	8	173.50	7	174.14	175.00	1	7,760	0.01%
2023/02/24	1	170.00	0	168.00	166.50	1	7,552	0.01%
2023/02/23	1	171.00	0	0.00	168.50	1	7,509	0.01%
2023/02/22	1	168.50	0	0.00	169.00	1	7,412	0.01%
2023/02/21	2	181.75	2	180.50	179.50	0	7,333	0.00%
2023/02/20	1	173.50	2	169.00	181.00	-1	7,155	-0.01%
2023/02/17	6	162.50	6	163.67	165.50	0	6,858	0.00%
2023/02/16	1.1	156.05	4.2	153.83	158.50	-3.1	6,025	-0.05%
2023/02/13	0	0.00	3	141.50	140.50	-3	6,659	-0.05%
2023/02/08	4	148.25	0	0.00	147.50	4	6,789	0.06%
2023/02/06	0.1	141.50	0	0.00	141.00	0.1	6,628	0.00%
2023/02/02	0	0.00	1	148.00	148.00	-1	6,567	-0.02%
2023/01/31	7	142.64	6	145.00	144.00	1	6,539	0.02%
2023/01/13	3	139.67	2	137.75	139.50	1	6,533	0.02%
2023/01/10	1	138.00	5	139.30	141.50	-4	6,728	-0.06%
2023/01/09	3	137.17	2	136.50	137.00	1	6,614	0.02%
2023/01/06	1	127.00	1	130.50	133.00	0	6,260	0.00%
2023/01/05	11	127.27	11	127.27	127.00	0	5,932	0.00%
2023/01/04	0	0.00	2	125.00	126.00	-2	5,738	-0.03%
2023/01/03	2	121.25	0	0.00	123.00	2	5,628	0.04%
2022/12/27	0	0.00	4	123.75	121.50	-4	5,482	-0.07%
2022/12/20	2	120.50	0	0.00	115.00	2	5,484	0.04%
2022/12/19	2	122.00	1	122.00	120.50	1	5,499	0.02%
2022/12/16	2	121.00	1	119.50	121.50	1	5,490	0.02%
2022/12/15	1	123.00	0	0.00	122.50	1	5,462	0.02%
2022/12/06	1	123.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	0	0.00	1	130.50	128.00	-1	5,222	-0.02%
2022/12/02	1	128.00	0.1	128.00	128.00	0.9	5,051	0.02%
2022/12/01	0	0.00	1	127.50	125.50	-1	4,997	-0.02%
2022/11/30	1	122.50	0	0.00	125.00	1	4,964	0.02%
2022/11/24	0	0.00	1	122.00	124.50	-1	4,965	-0.02%
2022/11/16	1	129.00	1	130.00	129.00	0	4,805	0.00%
2022/11/11	1	131.00	32	124.72	123.00	-31	4,723	-0.66%
2022/11/10	10	127.00	1	125.00	125.00	9	4,583	0.20%
2022/11/09	12	126.00	6	123.25	125.50	6	4,502	0.13%
2022/11/07	10	110.25	0	0.00	110.00	10	4,134	0.24%
2022/11/03	5	108.00	0	0.00	108.00	5	4,050	0.12%
2022/10/21	0	0.00	4	108.50	105.00	-4	3,877	-0.10%
2022/10/18	17	110.71	12	109.92	111.50	5	3,478	0.14%
2022/10/13	0	0.00	1	94.90	89.10	-1	2,990	-0.03%
2022/10/07	0	0.00	5	100.50	100.50	-5	2,949	-0.17%
2022/10/06	2	99.60	17	99.46	100.00	-15	2,965	-0.51%
2022/10/05	1	100.50	0	0.00	100.00	1	2,988	0.03%
2022/10/04	15	100.17	0	0.00	101.00	15	2,962	0.51%
2022/10/03	5	95.50	0	0.00	95.80	5	2,945	0.17%
2022/09/29	0	91.80	0	0.00	90.80	0	2,983	0.00%
2022/08/31	0	0.00	1.1	127.50	127.50	-1.1	3,398	-0.03%
2022/08/22	0	0.00	1	126.00	127.50	-1	3,696	-0.03%
2022/08/19	2	130.25	0	0.00	127.50	2	3,623	0.06%
2022/08/18	1	130.00	1	132.00	130.00	0	3,525	0.00%
2022/08/17	0	123.00	0	0.00	121.50	0	3,343	0.00%
2022/08/16	0	0.00	10	122.00	122.50	-10	3,325	-0.30%
2022/08/15	13	121.35	2	124.00	123.50	11	3,290	0.33%
2022/08/12	1	116.50	1	110.00	117.50	0	3,119	0.00%
2022/08/04	1	106.00	0	0.00	104.50	1	2,996	0.03%
2022/08/03	0	0.00	3	136.00	130.50	-3	2,889	-0.10%
2022/08/02	0.1	138.00	0	0.00	136.00	0.1	2,857	0.00%
2022/08/01	0.1	141.50	0	0.00	141.00	0.1	2,866	0.00%
2022/07/22	1	149.50	0	0.00	146.00	1	2,941	0.03%
2022/07/20	0	0.00	1	144.00	144.00	-1	2,950	-0.03%
2022/07/19	0	0.00	1	139.00	139.00	-1	2,926	-0.03%
2022/07/12	0	125.00	0	0.00	124.50	0	2,865	0.00%
2022/07/08	0	133.00	0	0.00	132.00	0	2,857	0.00%
2022/07/06	0	125.00	0	0.00	122.50	0	2,781	0.00%
2022/07/04	1	128.50	1	129.50	130.00	0	2,670	0.00%
2022/07/01	0	0.00	1	129.50	127.50	-1	2,669	-0.04%
2022/06/20	1	153.00	12	153.00	146.50	-11	2,378	-0.46%
2022/06/17	0	160.00	0	0.00	158.00	0	2,321	0.00%
2022/06/16	1	172.00	0	0.00	165.00	1	2,276	0.04%
2022/06/02	2	199.00	1	200.50	196.00	1	2,280	0.04%
2022/06/01	17	201.56	19	201.37	199.00	-2	2,180	-0.09%
2022/05/31	2	183.50	2	182.50	184.00	0	1,983	0.00%
2022/05/30	0	179.50	0	0.00	182.00	0	1,991	0.00%
2022/05/26	1	176.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	3	174.00	177.50	-3	2,114	-0.14%
2022/05/24	0	178.57	0	0.00	174.50	0	2,158	0.00%
2022/05/23	2	180.50	0	0.00	180.50	2	2,188	0.09%
2022/05/19	3	183.50	0	0.00	189.50	3	2,181	0.14%
2022/05/12	0	0.00	0.1	176.57	175.50	-0.1	2,162	0.00%
2022/05/09	0.1	178.00	0	0.00	175.00	0.1	2,281	0.00%
2022/05/06	0.1	182.00	0	0.00	183.00	0.1	2,294	0.00%
2022/04/28	0	170.00	0	0.00	170.00	0	2,389	0.00%
2022/04/22	0	185.50	0	0.00	185.50	0	2,465	0.00%
2022/04/21	0	0.00	2.6	186.12	188.00	-2.6	2,549	-0.10%
2022/04/18	0	189.00	1	187.50	186.00	-1	3,069	-0.03%
2022/04/13	0	0.00	0.2	200.50	201.00	-0.2	3,455	-0.01%
2022/04/12	1	199.50	1	198.00	199.50	0	3,688	0.00%
2022/04/11	0	199.50	0	0.00	201.00	0	3,765	0.00%
2022/04/07	0	203.50	0	0.00	199.50	0	3,811	0.00%
2022/04/01	1	205.50	0	0.00	205.50	1	3,868	0.03%
2022/03/29	0.1	207.00	0.5	208.00	208.00	-0.4	4,131	-0.01%
2022/03/28	0.1	208.50	0	0.00	207.50	0.1	4,205	0.00%
2022/03/25	2.5	216.45	2	213.25	212.50	0.5	4,322	0.01%
2022/03/24	0.1	214.14	0	0.00	215.50	0.1	4,511	0.00%
2022/03/23	0	217.20	1	217.50	216.00	-1	4,764	-0.02%
2022/03/18	0	0.00	1	218.00	218.00	-1	5,444	-0.02%
2022/03/16	0	207.00	0	0.00	207.00	0	5,541	0.00%
2022/03/15	1	206.50	0	0.00	204.00	1	5,606	0.02%
2022/03/11	6	210.50	0	0.00	210.50	6	6,001	0.10%
2022/03/07	1	210.00	0.1	206.00	205.50	1	6,302	0.02%
2022/03/04	0	220.00	0	0.00	217.50	0	6,327	0.00%
2022/03/03	0	0.00	1	223.00	220.00	-1	6,458	-0.02%
2022/03/02	0	218.00	0	0.00	220.00	0	6,569	0.00%
2022/03/01	0	0.00	0.1	223.50	222.50	-0.1	6,584	0.00%
2022/02/25	0	216.00	1	220.00	221.00	-1	6,628	-0.01%
2022/02/24	1.1	218.95	2	216.25	213.50	-0.9	6,683	-0.01%
2022/02/23	1	220.50	0	0.00	220.00	1	6,765	0.01%
2022/02/22	1.5	216.11	1	212.00	211.50	0.5	7,017	0.01%
2022/02/21	0	0.00	1.5	218.34	218.50	-1.5	7,564	-0.02%
2022/02/17	0	0.00	0.3	219.00	217.50	-0.3	8,201	0.00%
2022/02/16	0.1	218.00	0	0.00	219.00	0.1	8,291	0.00%
2022/02/15	1.3	214.62	0.3	215.83	213.50	1.1	8,324	0.01%
2022/02/14	0.2	212.00	1	210.00	212.00	-0.8	8,398	-0.01%
2022/02/10	3.5	221.79	2.3	223.98	220.50	1.2	8,669	0.01%
2022/02/09	1.2	219.96	1	222.50	225.00	0.2	8,714	0.00%
2022/02/07	0.1	204.50	0	0.00	208.00	0.1	8,799	0.00%
2022/01/25	0.1	210.00	0	0.00	206.00	0.1	8,938	0.00%
2022/01/21	0.1	214.50	0	0.00	211.00	0.1	9,094	0.00%
2022/01/20	6.1	220.50	0	0.00	221.00	6.1	9,324	0.07%
2022/01/19	0.1	220.50	0	0.00	221.50	0.1	9,417	0.00%
2022/01/18	0.1	224.96	0	0.00	224.00	0.1	9,573	0.00%
2022/01/13	2	218.25	5	221.40	223.00	-3	9,859	-0.03%
2022/01/12	7	222.43	4	217.13	216.50	3	9,788	0.03%
2022/01/11	3	237.67	2	235.50	235.00	1	9,581	0.01%
2022/01/10	1	240.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	10	243.65	4.5	242.06	240.00	5.5	9,654	0.06%
2022/01/06	2.2	252.60	2	256.50	250.00	0.2	9,635	0.00%
2022/01/05	13.1	273.53	4.6	269.41	262.50	8.5	9,570	0.09%
2022/01/04	2	284.00	0	0.00	282.50	2	9,419	0.02%
2022/01/03	2	283.00	2	283.00	282.50	0	9,494	0.00%
2021/12/30	0.1	279.00	0	0.00	282.00	0.1	9,616	0.00%
2021/12/29	1.1	278.48	1	279.00	278.50	0.1	9,888	0.00%
2021/12/28	0.1	281.50	0	0.00	278.50	0.1	10,125	0.00%
2021/12/27	0.1	281.50	2.1	281.57	284.00	-2.1	10,187	-0.02%
2021/12/24	1	287.50	1	287.00	282.50	0	10,270	0.00%
2021/12/23	1	283.50	1	285.00	282.00	0	10,288	0.00%
2021/12/22	1	286.50	2	282.75	281.00	-1	10,301	-0.01%
2021/12/21	2.3	281.41	1	283.00	282.50	1.3	10,381	0.01%
2021/12/17	4	285.99	5.1	289.55	290.50	-1.1	10,192	-0.01%
2021/12/16	12	285.17	37	286.57	287.00	-25	9,992	-0.25%
2021/12/15	3	263.33	7	271.21	272.50	-4	9,609	-0.04%
2021/12/14	4	263.38	4	263.50	259.00	0	9,553	0.00%
2021/12/13	1.5	270.00	3	266.00	270.50	-1.5	9,539	-0.02%
2021/12/10	1	264.50	3	262.50	265.50	-2	9,557	-0.02%
2021/12/09	9	263.28	3	262.33	261.50	6	9,555	0.06%
2021/12/08	0	268.50	1.2	269.20	268.50	-1.1	9,555	-0.01%
2021/12/07	6.5	273.15	7	271.71	267.00	-0.5	9,599	-0.01%
2021/12/06	3	262.67	5	262.30	264.50	-2	9,410	-0.02%
2021/12/03	6	255.58	2	255.25	254.50	4	9,447	0.04%
2021/12/02	0	0.00	4	259.00	254.50	-4	9,558	-0.04%
2021/12/01	3	253.50	1	253.00	257.50	2	9,695	0.02%
2021/11/30	0	0.00	2	252.00	248.50	-2	9,809	-0.02%
2021/11/29	5.7	242.65	4	245.00	246.50	1.7	9,874	0.02%
2021/11/26	6.1	254.75	3	253.50	251.00	3.1	9,929	0.03%
2021/11/25	1.3	259.56	1.5	252.56	253.00	-0.2	10,021	0.00%
2021/11/24	7.4	258.84	1.1	256.06	257.50	6.3	10,071	0.06%
2021/11/23	2.4	258.90	2.4	258.50	256.50	0	10,093	0.00%
2021/11/22	1	267.45	2	265.25	265.50	-1	10,135	-0.01%
2021/11/19	1.1	271.55	2	275.50	268.50	-0.9	10,232	-0.01%
2021/11/18	17.2	274.39	5	268.30	264.50	12.2	10,168	0.12%
2021/11/17	11	248.23	7	247.71	255.00	4	9,799	0.04%
2021/11/16	1	227.00	12	233.13	232.00	-11	9,604	-0.11%
2021/11/15	0.1	226.50	3	227.00	226.00	-2.9	9,735	-0.03%
2021/11/12	2	222.25	0	0.00	221.00	2	10,128	0.02%
2021/11/10	1	218.00	1	216.50	219.50	0	10,290	0.00%
2021/11/09	11	226.14	1.2	224.91	221.50	9.9	10,373	0.09%
2021/11/08	0	0.00	6	213.50	216.00	-6	10,265	-0.06%
2021/11/05	1.2	211.61	3	211.50	211.50	-1.9	10,462	-0.02%
2021/11/03	1	208.00	1	209.00	208.50	0	10,766	0.00%
2021/11/02	11	206.23	0	0.00	200.50	11	10,905	0.10%
2021/11/01	0	0.00	7	212.43	208.50	-7	11,120	-0.06%
2021/10/28	5	216.70	5	216.20	216.50	0	11,663	0.00%
2021/10/27	1.2	204.88	1	203.00	205.00	0.2	11,675	0.00%
2021/10/26	10	200.75	2	201.50	199.50	8	11,770	0.07%
2021/10/25	1	190.00	4	193.00	193.50	-3	11,769	-0.03%
2021/10/21	4	200.00	3	194.00	194.50	1	12,062	0.01%
2021/10/20	0	0.00	1	191.50	193.50	-1	12,121	-0.01%
2021/10/19	8	188.19	5	191.00	191.00	3	12,609	0.02%
2021/10/14	1	185.00	0	0.00	184.00	1	12,805	0.01%
2021/10/06	1	199.00	0	0.00	189.00	1	12,516	0.01%
2021/10/05	5	179.00	5	190.00	195.50	0	12,300	0.00%
2021/09/30	0	0.00	6	194.50	195.50	-6	12,032	-0.05%
2021/09/28	6	214.33	7	212.36	208.50	-1	12,365	-0.01%
2021/09/27	0	0.00	2	214.00	214.00	-2	12,396	-0.02%
2021/09/24	0	0.00	2	204.50	207.50	-2	12,606	-0.02%
2021/09/22	2	200.75	5	201.20	200.50	-3	12,799	-0.02%
2021/09/17	6	210.00	2	212.00	213.50	4	12,770	0.03%
2021/09/16	2	209.75	2	210.50	206.00	0	12,761	0.00%
2021/09/14	0	0.00	1	209.50	210.00	-1	12,875	-0.01%
2021/09/13	4	211.00	3	211.83	210.00	1	12,984	0.01%
2021/09/10	2	217.75	6	214.42	218.00	-4	13,122	-0.03%
2021/09/09	3	214.67	0	0.00	213.50	3	13,053	0.02%
2021/09/08	3	207.67	10	208.55	207.00	-7	13,004	-0.05%
2021/09/07	0	0.00	2	216.25	213.00	-2	13,018	-0.02%
2021/09/06	0	0.00	2.1	220.94	212.00	-2.1	13,121	-0.02%
2021/09/03	1.1	230.86	1	233.00	231.50	0.1	13,002	0.00%
2021/09/02	2	236.75	0	0.00	228.00	2	13,116	0.02%
2021/09/01	3	237.67	2	236.50	237.00	1	13,352	0.01%
2021/08/31	5	229.30	10	231.00	229.00	-5	13,326	-0.04%
2021/08/30	11	224.00	6	223.17	226.50	5	13,286	0.04%
2021/08/27	3.1	225.08	3	227.17	226.50	0.1	13,384	0.00%
2021/08/25	3	223.17	4.1	226.74	232.00	-1.1	13,844	-0.01%
2021/08/24	3.1	233.53	0	0.00	222.50	3.1	14,243	0.02%
2021/08/23	2.1	234.05	0	0.00	234.00	2.1	14,417	0.01%
2021/08/20	9	230.33	10	225.30	228.00	-1	14,704	-0.01%
2021/08/19	2	227.50	2	238.25	221.00	0	15,041	0.00%
2021/08/18	12	239.67	7	242.21	245.50	5	15,380	0.03%
2021/08/17	4	263.38	4	260.63	248.00	0	15,221	0.00%
2021/08/16	3	268.33	3	265.83	263.50	0	15,504	0.00%
2021/08/13	3	272.83	3	272.17	266.50	0	15,771	0.00%
2021/08/12	4	280.00	4	278.50	277.00	0	16,288	0.00%
2021/08/11	3.1	288.47	2	284.75	281.00	1.1	16,540	0.01%
2021/08/10	0.1	290.50	1	291.00	293.50	-0.9	16,531	-0.01%
2021/08/09	5	306.80	6	300.17	291.00	-1	16,737	-0.01%
2021/08/06	5	312.70	2	317.00	308.00	3	17,109	0.02%
2021/08/05	5	308.50	7.2	312.48	313.00	-2.2	17,368	-0.01%
2021/08/04	3.1	304.18	7.1	309.42	311.50	-4	17,775	-0.02%
2021/08/03	12.2	307.49	7	309.79	302.50	5.2	17,640	0.03%
2021/08/02	46	308.00	59	306.03	308.00	-13	17,509	-0.07%
2021/07/30	6	281.33	5	287.30	280.00	1	17,665	0.01%
2021/07/29	3	277.17	2	277.00	277.00	1	17,938	0.01%
2021/07/28	3.2	284.22	3	285.17	275.00	0.2	17,987	0.00%
2021/07/27	5.3	300.62	7	300.36	294.00	-1.7	18,201	-0.01%
2021/07/26	11.1	311.22	18.2	309.22	308.00	-7.1	18,245	-0.04%
2021/07/23	15	306.77	14	307.36	293.00	1	18,170	0.01%
2021/07/22	107	290.52	104	290.91	292.00	3	17,903	0.02%	大買/大賣/
2021/07/21	6.1	269.78	3	265.33	265.50	3.1	17,884	0.02%
2021/07/20	3.2	290.34	9	280.28	280.00	-5.8	17,950	-0.03%
2021/07/16	3.4	299.25	1	294.50	293.00	2.4	18,493	0.01%
2021/07/15	5.1	294.83	1	294.50	294.50	4.1	18,749	0.02%
2021/07/14	1	292.00	0	0.00	297.50	1	18,984	0.01%
2021/07/13	1.4	295.47	5	294.40	290.00	-3.6	19,197	-0.02%
2021/07/12	0.2	305.25	3	302.00	301.00	-2.8	19,561	-0.01%
2021/07/09	3	308.17	2	312.50	303.00	1	19,967	0.01%
2021/07/08	7	314.29	6	318.08	313.00	1	20,442	0.00%
2021/07/07	9.2	319.55	5	314.34	311.50	4.1	20,778	0.02%
2021/07/06	11.1	321.93	5	322.40	318.00	6.1	21,045	0.03%
2021/07/05	0.2	335.33	5	340.20	334.00	-4.8	21,315	-0.02%
2021/07/02	12	317.25	5	318.10	319.50	7	21,064	0.03%
2021/07/01	11	313.91	2	319.25	311.00	9	20,890	0.04%
2021/06/30	7	308.07	2	307.50	307.50	5	20,642	0.02%
2021/06/29	6	300.08	6	300.00	295.50	0	20,487	0.00%
2021/06/28	2	288.25	3	292.17	295.00	-1	20,342	0.00%
2021/06/25	2	294.25	4	293.75	290.00	-2	20,256	-0.01%
2021/06/24	4	291.38	4	289.50	293.00	0	20,188	0.00%
2021/06/23	7	291.86	5	295.00	293.00	2	20,102	0.01%
2021/06/22	9	289.33	12	290.67	283.00	-3	19,932	-0.02%
2021/06/21	7	300.50	8	291.94	290.00	-1	19,755	-0.01%
2021/06/18	2	318.75	2	321.50	315.50	0	19,568	0.00%
2021/06/17	4	316.75	5	318.90	319.00	-1	19,999	-0.01%
2021/06/16	3	326.17	1	323.00	320.00	2	20,601	0.01%
2021/06/15	3	330.17	7	330.29	337.50	-4	20,655	-0.02%
2021/06/11	4.1	326.56	5.1	323.63	319.00	-1.1	20,896	-0.01%
2021/06/10	11	328.09	9	329.44	320.50	2	21,010	0.01%
2021/06/09	11	319.00	11	319.82	325.00	0	21,136	0.00%
2021/06/08	2	312.50	3	312.50	309.50	-1	21,276	0.00%
2021/06/04	6	315.17	4	314.50	315.00	2	22,590	0.01%
2021/06/03	3.1	316.40	11	319.77	317.50	-7.9	23,132	-0.03%
2021/06/02	11	312.86	8.2	308.23	308.00	2.8	22,840	0.01%
2021/06/01	25.2	327.83	15.1	321.95	312.50	10.2	22,469	0.05%
2021/05/31	18	340.47	22	338.07	334.00	-4	21,876	-0.02%
2021/05/28	16	333.84	5	336.60	330.00	11	21,498	0.05%
2021/05/27	10	312.45	12	319.13	321.50	-2	21,043	-0.01%
2021/05/26	16	313.91	67	314.08	307.00	-51	20,405	-0.25%
2021/05/25	63	303.26	63	295.23	303.50	0	19,806	0.00%
2021/05/24	55	268.97	13	263.58	276.00	42	19,478	0.22%
2021/05/21	12	249.96	5	249.70	251.00	7	19,083	0.04%
2021/05/20	14	260.14	21	256.14	250.00	-7	18,717	-0.04%
2021/05/19	83	254.34	64	253.98	254.50	19	19,163	0.10%
2021/05/18	6	223.50	17	228.68	231.50	-11	19,224	-0.06%
2021/05/17	7	217.36	5	223.20	210.50	2	18,991	0.01%
2021/05/14	24	241.38	22	243.23	232.00	2	20,039	0.01%
2021/05/13	13	229.92	12	234.42	231.00	1	21,065	0.00%
2021/05/12	11.1	251.46	27	241.48	232.50	-15.9	21,372	-0.07%
2021/05/11	3	260.17	0	0.00	258.00	3	21,211	0.01%
2021/05/10	25	301.80	19	308.13	286.50	6	21,479	0.03%
2021/05/07	14	290.86	21	294.76	303.50	-7	21,618	-0.03%
2021/05/06	11	282.05	2	274.50	276.00	9	21,705	0.04%
2021/05/05	15	303.50	0	0.00	287.50	15	21,753	0.07%
2021/05/04	14	302.33	13	305.46	319.00	1	21,894	0.00%
2021/05/03	1.1	317.35	5	316.70	306.50	-3.9	21,659	-0.02%
2021/04/29	9	334.71	69	331.43	330.00	-60	21,393	-0.28%
2021/04/28	3	346.83	54	351.76	333.00	-51	21,104	-0.24%
2021/04/27	4	368.13	15	360.70	354.00	-11	20,840	-0.05%
2021/04/26	4	376.38	13	376.50	371.00	-9	20,640	-0.04%
2021/04/23	6	368.25	12	367.79	377.00	-6	20,423	-0.03%
2021/04/22	14	371.18	48	365.18	350.00	-34	20,056	-0.17%
2021/04/21	14	362.21	20	363.90	377.50	-6	19,774	-0.03%
2021/04/20	7	374.21	6	378.25	366.50	1	19,463	0.01%
2021/04/19	9	366.67	9	365.00	364.00	0	19,179	0.00%
2021/04/16	5	375.00	10.5	380.77	379.00	-5.5	18,902	-0.03%
2021/04/15	8	342.50	7	343.36	356.00	1	19,346	0.01%
2021/04/14	11	338.50	10	332.45	335.50	1	19,082	0.01%
2021/04/13	1	360.50	6	349.17	352.00	-5	18,903	-0.03%
2021/04/12	7	345.53	4	350.00	330.00	3	18,907	0.02%
2021/04/09	13	379.99	2	382.00	366.50	11	18,943	0.06%
2021/04/08	0	0.00	2	367.50	371.00	-2	18,524	-0.01%
2021/04/07	0	0.00	1	330.50	337.50	-1	18,423	-0.01%
2021/03/31	1	292.00	1	295.00	287.00	0	18,432	0.00%
2021/03/23	1	257.00	0	0.00	270.00	1	18,732	0.01%
2021/03/22	9	291.72	8	290.88	284.00	1	18,926	0.01%
2021/03/19	15	291.50	13	292.12	290.00	2	18,728	0.01%
2021/03/18	6	273.50	5	272.40	276.00	1	18,083	0.01%
2021/03/17	17	266.56	16	265.19	251.00	1	17,879	0.01%
2021/03/16	3	253.33	1	254.00	256.50	2	18,194	0.01%
2021/03/15	1	229.50	7	227.64	233.50	-6	18,008	-0.03%
2021/03/12	8	216.31	6	215.33	212.50	2	17,699	0.01%
2021/03/11	6	208.67	6	210.75	209.00	0	17,452	0.00%
2021/03/10	22	201.48	6	203.58	199.00	16	16,910	0.09%
2021/03/09	1	203.00	3	202.50	203.50	-2	16,298	-0.01%
2021/03/08	0	0.00	0	190.50	188.00	0	15,699	0.00%
2021/03/03	0	220.50	1	219.50	221.00	-1	15,862	-0.01%
2021/02/26	0	0.00	2	212.00	213.00	-2	16,270	-0.01%
2021/02/22	0	0.00	1	207.00	198.00	-1	16,499	-0.01%
2021/02/19	22	214.09	18	213.44	206.50	4	16,482	0.02%
2021/02/18	9	201.56	11	204.18	208.00	-2	15,374	-0.01%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	9	165.06	19	166.89	172.50	-10	14,868	-0.07%
2021/02/04	20	151.75	10	155.20	157.00	10	13,420	0.07%
2021/02/03	2.1	136.68	9	144.56	146.00	-7	11,733	-0.06%
2021/02/02	49	135.28	7	136.86	133.00	42	10,947	0.38%
2021/02/01	3	130.83	2.5	127.50	130.50	0.5	10,411	0.00%
2021/01/29	0	0.00	2	130.00	127.00	-2	10,001	-0.02%
2021/01/28	2	133.75	2	137.25	136.00	0	9,454	0.00%
2021/01/27	3	127.17	2	125.75	127.00	1	8,914	0.01%
2021/01/26	33	127.18	4	132.75	126.00	29	8,380	0.35%
2021/01/25	23	139.78	1	139.50	139.50	22	7,997	0.28%
2021/01/21	2.5	150.80	0	0.00	152.00	2.5	7,793	0.03%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	3	161.00	158.00	-3	7,755	-0.04%
2021/01/18	0	0.00	2	155.00	156.50	-2	7,787	-0.03%
2021/01/14	0.1	153.00	0	0.00	155.00	0.1	7,819	0.00%
2021/01/13	0	0.00	3	145.00	143.00	-3	7,769	-0.04%
2021/01/12	0	0.00	1	132.00	136.00	-1	7,745	-0.01%
2021/01/11	2	143.50	6	143.33	142.00	-4	7,744	-0.05%
2021/01/08	55	143.98	7	146.64	141.50	48	7,744	0.62%
2021/01/07	1	138.50	0	0.00	147.00	1	6,863	0.01%
2021/01/06	5	134.90	3	135.50	134.00	2	6,667	0.03%
2021/01/05	10	138.65	10	138.90	143.00	0	6,362	0.00%
2021/01/04	8	132.31	0	0.00	135.00	8	6,202	0.13%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/29	0	0.00	1	107.00	111.00	-1	5,873	-0.02%
2020/12/25	0	0.00	1	100.50	103.00	-1	5,819	-0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	1	90.10	82.80	0	5,705	0.00%
2020/12/21	0	0.00	0	91.60	92.00	0	5,672	0.00%
2020/12/16	1	85.60	2	83.60	84.20	-1	5,657	-0.02%
2020/12/15	2	83.69	2	83.35	86.20	0	5,516	0.00%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	7	64.94	5	65.72	64.90	2	5,154	0.04%
2020/12/09	33	63.20	0	0.00	63.20	33	4,332	0.76%
2020/12/08	0	0.00	10	55.00	57.50	-10	4,286	-0.23%
2020/12/07	60	52.30	51	52.05	52.30	9	4,200	0.21%
2020/12/03	1	46.00	0	0.00	46.30	1	3,815	0.03%
2020/12/01	0	0.00	1	43.80	43.10	-1	3,575	-0.03%
2020/11/27	1	42.70	1	42.40	42.45	0	3,643	0.00%
2020/11/25	1	40.95	1	41.55	41.60	0	3,338	0.00%
2020/11/19	2	39.20	3	39.13	39.30	-1	2,904	-0.03%
2020/11/18	1	38.20	0	0.00	37.80	1	2,800	0.04%
2020/10/26	0	0.00	1	37.85	37.40	-1	3,045	-0.03%
2020/10/07	1	36.80	6	37.22	36.20	-5	2,510	-0.20%
2020/09/24	0	0.00	2	34.90	34.50	-2	2,699	-0.07%
2020/09/17	0	0.00	2	36.40	36.60	-2	2,726	-0.07%
2020/09/15	2	35.70	0	0.00	35.30	2	2,696	0.07%
2020/09/07	0	0.00	2	36.15	35.95	-2	2,538	-0.08%
2020/09/03	1	37.20	14	37.95	36.70	-13	2,313	-0.56%
2020/08/26	2	34.45	0	0.00	34.15	2	2,197	0.09%
2020/08/25	0	0.00	2	31.80	32.65	-2	2,137	-0.09%
2020/08/24	2	32.18	0	0.00	32.20	2	2,112	0.09%
2020/08/17	0	0.00	3	35.80	35.55	-3	2,002	-0.15%
2020/08/14	0	0.00	4	35.30	35.35	-4	1,979	-0.20%
2020/08/13	0	0.00	1	34.85	35.10	-1	1,969	-0.05%
2020/08/11	5	36.11	3	35.90	35.35	2	1,931	0.10%
2020/08/10	3	35.63	0	0.00	36.30	3	1,848	0.16%
2020/08/07	2	35.90	2	35.25	35.10	0	1,812	0.00%
2020/08/06	2	36.58	0	0.00	35.40	2	1,796	0.11%
2020/08/04	2	35.43	1	35.00	37.00	1	1,701	0.06%
2020/07/27	0	0.00	1	33.70	33.20	-1	1,508	-0.07%
2020/07/21	0	0.00	1	34.30	34.60	-1	1,462	-0.07%
2020/07/13	0	0.00	1	34.80	34.70	-1	1,406	-0.07%
2020/07/10	1	34.70	0	0.00	34.00	1	1,387	0.07%
2020/07/09	0	0.00	1	35.20	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	1	35.00	34.85	-1	1,329	-0.08%
2020/07/06	1	34.55	2	34.60	34.50	-1	1,242	-0.08%
2020/07/02	1	33.95	3	33.58	32.70	-2	1,116	-0.18%
2020/06/30	0	0.00	1	31.10	31.10	-1	928	-0.11%
2020/06/29	0	0.00	1	30.60	31.10	-1	922	-0.11%
2020/06/24	1	31.45	6	31.38	31.50	-5	883	-0.57%
2020/06/11	4	29.13	2	29.28	28.20	2	812	0.25%
2020/06/10	3	29.72	10	29.35	29.60	-7	805	-0.87%
2020/06/09	1	30.05	0	0.00	30.05	1	811	0.12%
2020/06/08	4	29.46	2	29.75	29.55	2	780	0.26%
2020/06/02	1	27.85	0	0.00	27.90	1	704	0.14%
2020/05/21	1	27.90	0	0.00	28.00	1	706	0.14%
2020/04/13	1	26.30	0	0.00	26.30	1	763	0.13%
2020/03/13	7	24.70	10	25.00	25.20	-3	1,043	-0.29%
2020/03/11	0	0.00	1	31.45	30.40	-1	1,042	-0.10%
2020/02/24	0	0.00	1	33.40	33.50	-1	1,105	-0.09%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/13	10	38.25	0	0.00	38.10	10	1,991	0.50%
2020/01/07	0	0.00	4	36.56	36.55	-4	2,221	-0.18%
2019/12/30	5	37.85	0	0.00	37.80	5	2,287	0.22%
2019/12/26	1	37.55	0	0.00	37.65	1	2,280	0.04%
2019/12/19	2	37.98	0	0.00	37.95	2	2,300	0.09%
2019/12/13	2	40.00	0	0.00	39.10	2	2,239	0.09%
2019/12/12	0	0.00	1	39.30	39.40	-1	1,992	-0.05%
2019/12/10	1	38.55	0	0.00	38.50	1	1,953	0.05%
2019/12/09	0	0.00	13	39.28	39.05	-13	1,949	-0.67%
2019/12/03	1	38.95	0	0.00	38.70	1	1,904	0.05%
2019/11/21	0	0.00	1	37.60	37.60	-1	1,988	-0.05%
2019/11/15	13	39.05	0	0.00	39.05	13	2,007	0.65%
2019/11/14	0	0.00	1	37.50	38.05	-1	1,961	-0.05%
2019/11/12	0	0.00	1	36.90	37.20	-1	1,951	-0.05%
2019/11/11	2	37.48	2	36.95	36.50	0	1,950	0.00%
2019/11/08	0	0.00	3	38.57	38.40	-3	1,910	-0.16%
2019/11/07	2	38.70	0	0.00	38.35	2	1,907	0.10%
2019/11/05	1	39.20	5	39.25	39.10	-4	1,866	-0.21%
2019/10/30	0	0.00	2	39.93	40.05	-2	1,828	-0.11%
2019/10/29	5	41.10	2	41.10	39.40	3	1,811	0.17%
2019/10/28	1	40.85	12	41.41	41.40	-11	1,739	-0.63%
2019/10/25	2	40.55	25	40.91	41.05	-23	1,654	-1.39%
2019/10/24	19	40.99	0	0.00	41.05	19	1,558	1.22%
2019/10/23	1	40.45	4	40.60	40.80	-3	1,434	-0.21%
2019/10/22	4	40.30	2	40.23	40.50	2	1,348	0.15%
2019/10/21	26	39.50	0	0.00	39.95	26	1,230	2.11%
2019/10/18	12	39.22	16.1	39.31	39.50	-4.1	1,178	-0.35%
2019/10/17	16.1	38.81	0	0.00	39.20	16.1	1,020	1.58%
2019/10/16	2	37.80	1	37.90	37.75	1	989	0.10%
2019/10/14	1	36.65	2	37.28	37.60	-1	964	-0.10%
2019/10/08	1	35.80	0	0.00	35.60	1	891	0.11%
2019/08/30	1	40.00	0	0.00	39.85	1	977	0.10%
2019/08/21	0	0.00	3	39.50	39.50	-3	997	-0.30%
2019/08/02	1	39.10	1	39.10	38.85	0	1,131	0.00%
2019/08/01	2	39.88	0	0.00	39.70	2	1,139	0.18%
2019/07/29	0	0.00	2	40.25	40.25	-2	1,176	-0.17%
2019/07/22	0	0.00	1	39.60	40.70	-1	1,268	-0.08%
2019/07/18	0	0.00	1	40.20	39.80	-1	1,431	-0.07%
2019/07/17	1	39.35	0	0.00	39.60	1	1,409	0.07%
2019/07/16	0	0.00	2	38.95	39.30	-2	1,431	-0.14%
2019/07/11	0	0.00	3	39.03	38.85	-3	1,629	-0.18%
2019/07/10	1	38.65	0	0.00	38.65	1	1,671	0.06%
2019/06/27	0	0.00	2	38.50	38.35	-2	1,962	-0.10%
2019/06/19	10	39.35	25	39.37	39.40	-15	2,146	-0.70%
2019/06/18	0	0.00	2	39.15	38.80	-2	2,174	-0.09%
2019/06/11	0	0.00	4	38.05	38.15	-4	2,506	-0.16%
2019/06/06	4	37.60	4	38.10	37.65	0	2,505	0.00%
2019/06/05	1	38.40	0	0.00	38.15	1	2,499	0.04%
2019/06/04	5	38.20	0	0.00	37.65	5	2,471	0.20%
2019/06/03	24	38.92	10	39.10	38.50	14	2,463	0.57%
2019/05/31	21	39.22	21	40.09	40.15	0	2,416	0.00%
2019/05/30	1	36.10	1	36.60	37.05	0	2,348	0.00%
2019/05/27	1	36.20	1	36.45	36.40	0	2,417	0.00%
2019/05/23	2	36.50	0	0.00	36.65	2	2,460	0.08%
2019/05/20	3	37.95	0	0.00	38.05	3	2,466	0.12%
2019/05/17	2	38.50	0	0.00	38.35	2	2,477	0.08%
2019/05/16	2	39.50	0	0.00	39.25	2	2,487	0.08%
2019/05/15	2	39.25	2	39.48	39.55	0	2,520	0.00%
2019/05/13	0	0.00	16	38.95	39.50	-16	2,535	-0.63%
2019/05/09	1	41.45	0	0.00	41.50	1	2,479	0.04%
2019/05/08	0	0.00	10	42.60	43.00	-10	2,461	-0.41%
2019/05/07	23	44.24	0	0.00	44.10	23	2,452	0.94%
2019/05/06	1	44.55	7	44.42	44.00	-6	2,436	-0.25%
2019/05/03	3	45.20	0	0.00	46.00	3	2,408	0.12%
2019/04/29	1	45.05	1	44.45	45.00	0	2,367	0.00%
2019/04/26	2	47.60	0	0.00	46.00	2	2,341	0.09%
2019/04/25	1	49.00	2	48.78	49.05	-1	2,243	-0.04%
2019/04/24	1	47.80	0	0.00	47.45	1	2,064	0.05%
2019/04/22	3	47.17	0	0.00	47.00	3	2,035	0.15%
2019/04/17	15	48.64	0	0.00	47.30	15	1,952	0.77%
2019/04/16	0	0.00	2	46.00	47.80	-2	1,801	-0.11%
2019/04/11	0	0.00	2	47.70	46.90	-2	1,685	-0.12%
2019/04/09	0	0.00	8	47.65	47.15	-8	1,591	-0.50%
2019/04/08	2	46.80	0	0.00	47.00	2	1,563	0.13%
2019/04/03	2	47.00	0	0.00	47.05	2	1,534	0.13%
2019/03/28	0	0.00	4	45.03	44.70	-4	1,351	-0.30%
2019/03/26	2	47.15	0	0.00	46.95	2	1,324	0.15%
2019/03/25	2	47.73	0	0.00	47.90	2	1,309	0.15%
2019/03/22	0	0.00	1	48.35	48.70	-1	1,272	-0.08%
2019/03/21	0	0.00	1	48.60	48.00	-1	1,218	-0.08%
2019/03/20	1	47.75	0	0.00	48.30	1	1,163	0.09%
2019/03/19	0	0.00	2	46.45	46.35	-2	1,030	-0.19%
2019/03/18	0	0.00	1	44.85	44.10	-1	896	-0.11%
2019/03/15	0	0.00	2	40.80	40.80	-2	808	-0.25%
2019/03/14	2	40.60	0	0.00	40.80	2	806	0.25%
2019/03/13	2	40.38	0	0.00	40.20	2	830	0.24%
2019/03/08	0	0.00	10	38.87	39.65	-10	891	-1.12%
2019/02/26	1	42.00	1	41.95	41.90	0	957	0.00%
2019/02/25	10	41.35	0	0.00	41.35	10	953	1.05%
2019/02/21	0	0.00	2	40.20	40.85	-2	960	-0.21%
2019/02/19	1	39.85	10	39.80	40.20	-9	941	-0.96%
2019/02/18	2	40.40	0	0.00	40.15	2	935	0.21%
2019/02/15	1	39.60	0	0.00	39.70	1	921	0.11%
2019/02/14	10	40.85	1	41.50	40.85	9	898	1.00%
2019/02/13	1	38.50	3	39.95	42.00	-2	858	-0.23%
2019/01/30	3	37.55	0	0.00	37.55	3	791	0.38%
2019/01/24	0	0.00	3	37.00	37.40	-3	958	-0.31%
2019/01/15	0	0.00	5	37.90	37.95	-5	1,224	-0.41%
2019/01/14	0	0.00	3	37.65	38.15	-3	1,261	-0.24%
2019/01/10	0	0.00	4	37.30	37.35	-4	1,323	-0.30%
2019/01/04	4	36.60	0	0.00	36.50	4	1,422	0.28%
2018/12/27	2	37.05	0	0.00	36.80	2	1,440	0.14%
2018/12/25	3	36.90	0	0.00	36.95	3	1,441	0.21%
2018/12/21	3	37.05	0	0.00	37.50	3	1,467	0.20%
2018/12/17	0	0.00	3	38.60	38.90	-3	1,434	-0.21%
2018/12/10	3	36.45	0	0.00	36.50	3	1,447	0.21%
2018/12/04	0	0.00	1	41.50	40.60	-1	1,419	-0.07%
2018/11/28	1	39.90	0	0.00	38.95	1	1,318	0.08%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/21	0	0.00	5	38.26	38.80	-5	1,246	-0.40%
2018/11/20	0	0.00	55	35.55	35.30	-55	1,191	-4.61%
2018/11/16	1	35.60	0	0.00	35.80	1	1,188	0.08%
2018/11/15	3	36.60	1	36.30	36.15	2	1,192	0.17%
2018/11/09	1	37.00	0	0.00	36.95	1	1,192	0.08%
2018/11/05	1	38.90	3	39.15	38.80	-2	1,212	-0.16%
2018/11/02	2	39.80	2	40.80	40.10	0	1,212	0.00%
2018/11/01	0	0.00	2	38.80	39.00	-2	1,143	-0.17%
2018/10/31	4	38.05	0	0.00	38.05	4	1,127	0.35%
2018/10/29	0	0.00	1	35.50	35.70	-1	1,124	-0.09%
2018/10/26	1	38.00	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	38.00	0	0.00	38.20	1	1,105	0.09%
2018/10/23	1	39.10	0	0.00	38.25	1	995	0.10%
2018/10/17	0	0.00	4	36.64	36.40	-4	836	-0.48%