廣穎 (4973)-凱基-內湖券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.80
漲跌
▼0.60
漲幅
-1.27%
成交量
802張
產業
上櫃半導體類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	47.20	0	0.00	47.25	1	2,259	0.04%
2024/06/12	0	0.00	3	45.37	46.25	-3	2,235	-0.13%
2024/05/29	1	49.50	0	0.00	50.20	1	1,919	0.05%
2024/05/24	0	0.00	3	44.80	44.75	-3	1,980	-0.15%
2024/05/15	3	43.20	0	0.00	43.10	3	1,933	0.16%
2024/05/14	0	0.00	1	43.65	43.35	-1	1,937	-0.05%
2024/05/13	3	43.90	0	0.00	43.85	3	1,928	0.16%
2024/05/09	0	0.00	2	45.50	45.85	-2	1,825	-0.11%
2024/05/08	6	45.18	2.8	44.48	45.65	3.2	1,700	0.19%
2024/05/07	0	0.00	3.2	44.95	44.95	-3.2	1,495	-0.21%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/04/19	1	36.60	0	0.00	35.80	1	1,411	0.07%
2024/04/15	1	42.05	0	0.00	41.80	1	1,364	0.07%
2024/04/12	0	0.00	2	42.75	42.80	-2	1,352	-0.15%
2024/04/10	17	42.54	17	42.83	42.55	0	1,380	0.00%
2024/04/09	1	40.50	0	0.00	41.30	1	1,345	0.07%
2024/04/02	1	41.65	0	0.00	41.15	1	1,379	0.07%
2024/03/26	0	0.00	2	40.13	39.90	-2	1,587	-0.13%
2024/03/22	0	0.00	1	41.10	40.65	-1	1,579	-0.06%
2024/03/19	0	0.00	2	40.50	40.45	-2	1,663	-0.12%
2024/03/08	1	38.10	0	0.00	36.95	1	1,679	0.06%
2024/03/07	1	39.60	0	0.00	39.00	1	1,668	0.06%
2024/03/06	0	0.00	1	40.60	40.60	-1	1,661	-0.06%
2024/03/04	1	41.55	0	0.00	41.20	1	1,764	0.06%
2024/02/27	3	40.55	3	41.95	40.70	0	1,725	0.00%
2024/02/26	1	37.60	1	38.00	38.15	0	1,576	0.00%
2024/01/19	1	34.90	0	0.00	35.10	1	1,527	0.07%
2023/12/29	2	36.85	1	36.85	36.90	1	1,374	0.07%
2023/12/28	2	37.15	0	0.00	36.90	2	1,352	0.15%
2023/12/14	1	35.60	0	0.00	35.50	1	973	0.10%
2023/12/11	0	0.00	67	35.73	35.65	-67	872	-7.68%
2023/12/08	0	0.00	28	35.35	35.30	-28	851	-3.29%
2023/12/07	0	0.00	30	35.12	35.00	-30	836	-3.59%
2023/12/06	0	0.00	14	35.22	35.20	-14	814	-1.72%
2023/12/05	0	0.00	22	34.70	34.95	-22	801	-2.75%
2023/12/01	0	0.00	2	34.93	34.75	-2	765	-0.26%
2023/11/30	50	35.30	0	0.00	34.90	50	772	6.48%
2023/11/29	52	34.67	1	34.70	34.30	51	727	7.01%
2023/11/28	61	33.37	1	33.90	34.85	60	676	8.87%
2023/11/22	1	32.10	0	0.00	32.25	1	555	0.18%
2023/11/13	0	0.00	1	32.00	31.90	-1	532	-0.19%
2023/10/11	1	30.50	0	0.00	30.30	1	936	0.11%
2023/10/04	1	30.90	0	0.00	31.10	1	940	0.11%
2023/09/04	0	0.00	1	29.50	29.45	-1	1,421	-0.07%
2023/08/31	1	29.00	0	0.00	29.00	1	1,396	0.07%
2023/07/20	0	0.00	20	31.33	31.70	-20	1,208	-1.66%
2023/07/17	20	33.30	0	0.00	32.60	20	1,177	1.70%
2023/07/06	0	0.00	0	31.20	31.00	0	1,161	0.00%
2023/07/03	0	0.00	25	31.83	32.00	-25	1,148	-2.18%
2023/06/30	25	31.70	0	0.00	31.55	25	1,172	2.13%
2023/06/29	0	0.00	10	30.20	30.05	-10	1,151	-0.87%
2023/06/28	0	0.00	1	29.20	29.20	-1	1,136	-0.09%
2023/06/26	1	29.75	2	29.90	29.85	-1	1,171	-0.09%
2023/06/20	0	0.00	1	30.40	30.70	-1	1,215	-0.08%
2023/06/19	10	31.40	0	0.00	31.20	10	1,199	0.83%
2023/06/16	0	0.00	1	29.70	30.30	-1	1,103	-0.09%
2023/06/15	1	30.45	0	0.00	30.45	1	1,082	0.09%
2023/06/14	3	30.27	0	0.00	31.00	3	1,010	0.30%
2023/06/12	0	0.00	1	28.75	28.75	-1	921	-0.11%
2023/06/09	1	29.30	0	0.00	29.55	1	899	0.11%
2023/05/31	1	29.10	0	0.00	29.05	1	794	0.13%
2023/03/02	0	0.00	3	23.88	23.80	-3	247	-1.21%
2023/02/23	0	24.10	0	0.00	23.55	0	235	0.00%
2023/02/17	3	22.95	0	0.00	22.85	3	229	1.31%
2022/12/23	0	0.00	20	22.03	21.80	-20	263	-7.60%
2022/12/16	20	23.70	0	0.00	23.40	20	237	8.42%
2022/11/21	0	0.00	2	21.60	21.70	-2	108	-1.84%
2022/11/10	0	0.00	1	22.00	21.90	-1	94	-1.06%
2022/10/05	2	19.88	0	0.00	20.05	2	35	5.58%
2022/08/12	1	19.65	0	0.00	19.90	1	45	2.22%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/14	0	24.00	0	0.00	23.40	0	111	0.00%
2021/07/26	0	0.00	2	29.55	29.55	-2	2,278	-0.09%
2021/07/22	0	0.00	7	32.72	32.30	-7	2,541	-0.28%
2021/07/20	0	0.00	1	30.15	30.25	-1	2,642	-0.04%
2021/07/19	20	30.61	12	30.56	30.85	8	2,679	0.30%
2021/07/14	0	0.00	3	27.10	27.15	-3	2,472	-0.12%
2021/07/12	8	27.69	6	27.65	27.50	2	2,516	0.08%
2021/07/06	2	29.50	0	0.00	29.45	2	2,476	0.08%
2021/07/05	1	30.30	0	0.00	31.10	1	2,434	0.04%
2021/07/01	0	0.00	2	27.45	27.40	-2	2,307	-0.09%
2021/06/29	0	0.00	4	28.68	28.25	-4	2,316	-0.17%
2021/06/28	3	28.27	0	0.00	28.15	3	2,278	0.13%
2021/06/24	1	27.15	0	0.00	27.15	1	2,243	0.04%
2021/06/15	1	26.50	2	26.90	28.05	-1	2,107	-0.05%
2021/05/12	1	22.60	1	22.80	22.85	0	2,021	0.00%
2021/05/11	2	25.00	0	0.00	25.10	2	1,971	0.10%
2021/05/10	1	27.60	0	0.00	27.50	1	1,924	0.05%
2021/05/07	0	0.00	1	28.95	29.85	-1	1,866	-0.05%
2021/05/06	1	28.60	0	0.00	28.05	1	1,821	0.05%
2021/05/04	1	30.20	1	30.50	30.10	0	1,700	0.00%
2021/05/03	1	32.60	4	35.38	33.20	-3	1,620	-0.19%
2021/04/29	0	0.00	4	36.13	36.10	-4	1,494	-0.27%
2021/04/28	6	35.81	2	36.33	35.60	4	1,359	0.29%
2021/04/27	404	35.63	400	35.63	35.65	4	1,103	0.36%	大買/大賣/
2021/04/26	0	0.00	1	32.45	32.45	-1	883	-0.11%
2021/04/07	0	0.00	3	26.70	26.60	-3	532	-0.56%
2021/04/06	0	0.00	7	26.63	26.40	-7	536	-1.30%
2021/04/01	0	0.00	3	26.85	26.40	-3	545	-0.55%
2021/03/24	0	0.00	2	25.40	25.40	-2	512	-0.39%
2021/03/23	0	0.00	4	25.43	24.85	-4	514	-0.78%
2021/03/09	0	0.00	1	24.20	24.30	-1	658	-0.15%
2021/03/04	0	24.75	0	0.00	24.75	0	818	0.00%
2021/03/02	1	25.85	1	25.40	25.30	0	830	0.00%
2021/02/17	0	0.00	20	23.68	24.50	-20	813	-2.46%
2021/01/06	5	25.05	0	0.00	25.05	5	609	0.82%
2021/01/05	3	25.50	0	0.00	25.75	3	605	0.50%
2021/01/04	5	25.70	0	0.00	25.70	5	604	0.83%
2020/12/29	0	0.00	3	26.90	26.10	-3	584	-0.51%
2020/12/28	0	0.00	7	26.41	26.10	-7	570	-1.23%
2020/12/22	5	24.57	0	0.00	24.25	5	529	0.94%
2020/12/04	5	26.21	0	0.00	26.10	5	469	1.06%
2020/12/02	0	0.00	10	27.42	27.70	-10	364	-2.74%
2020/11/24	0	0.00	5	23.90	23.55	-5	194	-2.57%
2020/11/23	0	0.00	2	23.80	23.70	-2	193	-1.03%
2020/11/18	5	23.80	0	0.00	23.80	5	193	2.58%
2020/11/03	2	22.10	0	0.00	22.05	2	358	0.56%
2020/10/20	0	0.00	2	22.80	22.80	-2	497	-0.40%
2020/09/28	0	0.00	2	21.55	21.60	-2	1,149	-0.17%
2020/09/25	3	21.27	0	0.00	21.15	3	1,203	0.25%
2020/09/23	1	22.05	0	0.00	22.05	1	1,226	0.08%
2020/09/11	0	0.00	1	23.20	23.30	-1	1,296	-0.08%
2020/08/21	1	21.50	0	0.00	21.55	1	1,841	0.05%
2020/08/20	6	21.55	0	0.00	20.85	6	1,860	0.32%
2020/08/19	1	22.45	0	0.00	22.45	1	1,859	0.05%
2020/08/18	1	22.80	0	0.00	23.20	1	1,866	0.05%
2020/08/17	1	23.00	1	22.90	23.10	0	1,900	0.00%
2020/08/13	4	23.26	2	22.45	22.40	2	1,914	0.10%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/08/11	1	23.85	4	24.00	23.90	-3	1,885	-0.16%
2020/08/10	0	0.00	4	25.55	25.55	-4	1,879	-0.21%
2020/08/07	5	28.43	0	0.00	28.35	5	1,878	0.27%
2020/08/06	0	0.00	15	29.11	28.85	-15	1,885	-0.80%
2020/08/04	1	29.00	0	0.00	28.75	1	1,927	0.05%
2020/08/03	1	29.10	1	29.75	29.15	0	1,939	0.00%
2020/07/30	0	0.00	2	29.50	29.60	-2	1,989	-0.10%
2020/07/29	5	29.10	0	0.00	29.20	5	1,988	0.25%
2020/07/28	6	28.39	0	0.00	28.10	6	1,970	0.30%
2020/07/27	1	28.60	0	0.00	28.90	1	1,967	0.05%
2020/07/24	6	29.60	2	30.00	29.00	4	1,978	0.20%
2020/07/23	2	30.60	2	30.80	30.20	0	1,966	0.00%
2020/07/22	0	0.00	11	30.02	30.40	-11	1,905	-0.58%
2020/07/21	2	29.00	2	29.35	28.95	0	1,878	0.00%
2020/07/16	2	29.13	0	0.00	29.15	2	1,968	0.10%
2020/07/15	11	29.45	2	29.00	29.00	9	2,012	0.45%
2020/07/14	3	31.00	16	30.48	29.00	-13	1,995	-0.65%
2020/07/13	7	29.05	8	29.34	30.00	-1	1,870	-0.05%
2020/07/10	7	27.44	0	0.00	27.30	7	1,834	0.38%
2020/07/09	13	28.64	10	28.35	28.35	3	1,827	0.16%
2020/07/08	1	28.35	0	0.00	29.00	1	1,819	0.05%
2020/07/07	3	29.33	8	29.64	28.85	-5	1,803	-0.28%
2020/07/03	0	0.00	4	26.84	26.55	-4	1,620	-0.25%
2020/06/29	1	25.85	0	0.00	25.80	1	1,707	0.06%
2020/06/22	2	26.60	0	0.00	26.70	2	1,829	0.11%
2020/06/19	5	27.04	0	0.00	26.80	5	1,878	0.27%
2020/06/16	10	27.55	0	0.00	27.50	10	1,905	0.52%
2020/06/12	1	25.05	0	0.00	25.65	1	1,911	0.05%
2020/06/11	4	25.75	0	0.00	25.35	4	1,935	0.21%
2020/06/08	1	26.90	0	0.00	26.60	1	2,016	0.05%
2020/06/05	12	27.81	6	27.78	27.35	6	2,028	0.30%
2020/06/04	5	27.10	0	0.00	27.50	5	1,999	0.25%
2020/06/01	2	26.68	5	26.73	27.00	-3	2,027	-0.15%
2020/05/28	1	25.60	0	0.00	25.05	1	1,959	0.05%
2020/05/06	3	25.45	1	25.65	25.60	2	2,667	0.07%
2020/04/29	0	0.00	3	24.85	24.60	-3	3,210	-0.09%
2020/04/28	0	0.00	2	24.45	24.35	-2	3,343	-0.06%
2020/04/23	3	24.90	0	0.00	24.85	3	3,974	0.08%
2020/04/21	2	26.35	0	0.00	25.55	2	3,976	0.05%
2020/04/20	0	0.00	1	25.80	27.00	-1	3,953	-0.03%
2020/04/17	1	24.75	0	0.00	24.75	1	3,930	0.03%
2020/04/15	0	0.00	2	25.13	25.10	-2	3,954	-0.05%
2020/04/13	1	25.10	0	0.00	24.95	1	4,024	0.02%
2020/04/09	5	26.56	2	26.50	26.20	3	4,031	0.07%
2020/04/08	0	0.00	2	26.08	26.10	-2	4,078	-0.05%
2020/04/07	4	26.28	2	25.95	25.90	2	4,113	0.05%
2020/03/31	2	25.40	0	0.00	25.15	2	4,154	0.05%
2020/03/30	1	24.00	1	25.05	25.65	0	4,142	0.00%
2020/03/19	0	0.00	2	19.50	19.45	-2	4,864	-0.04%
2020/03/16	5	24.55	6	24.13	22.50	-1	4,772	-0.02%
2020/03/12	0	0.00	2	26.60	26.50	-2	4,734	-0.04%
2020/03/11	0	0.00	1	30.00	29.25	-1	4,718	-0.02%
2020/03/10	3	30.13	2	29.35	30.80	1	4,710	0.02%
2020/03/06	3	31.57	2	31.70	32.00	1	4,667	0.02%
2020/03/05	4	31.55	10	31.91	31.45	-6	4,651	-0.13%
2020/03/02	2	29.18	2	28.98	28.85	0	4,551	0.00%
2020/02/27	3	29.07	0	0.00	28.40	3	4,527	0.07%
2020/02/26	1	31.95	0	0.00	30.70	1	4,466	0.02%
2020/02/25	1	31.85	0	0.00	32.30	1	4,460	0.02%
2020/02/21	1	32.85	2	33.20	32.95	-1	4,500	-0.02%
2020/02/20	2	32.53	1	33.10	33.20	1	4,460	0.02%
2020/02/17	1	33.80	0	0.00	33.35	1	4,598	0.02%
2020/02/14	12	33.50	9	33.28	33.70	3	4,559	0.07%
2020/02/13	4	33.53	3	33.77	33.00	1	4,593	0.02%
2020/02/12	7	33.36	5	33.00	33.30	2	4,512	0.04%
2020/02/11	9	33.22	9	33.42	33.35	0	4,440	0.00%
2020/02/10	1	32.05	1	32.25	32.15	0	4,341	0.00%
2020/02/07	2	33.60	2	34.13	32.45	0	4,285	0.00%
2020/02/05	8	33.29	8	33.41	33.20	0	4,010	0.00%
2020/02/04	2	32.35	3	32.35	32.20	-1	3,811	-0.03%
2020/02/03	2	32.65	2	32.38	32.45	0	3,708	0.00%
2020/01/31	18	29.92	23	30.16	31.40	-5	3,477	-0.14%
2020/01/30	5	29.31	5	30.07	28.65	0	3,322	0.00%
2020/01/20	217	31.09	221	31.06	31.80	-4	3,238	-0.12%	大買/大賣/
2020/01/17	20	29.00	29	29.43	30.60	-9	2,922	-0.31%
2020/01/16	1	27.90	1	27.25	27.85	0	2,646	0.00%
2020/01/15	2	27.15	0	0.00	27.05	2	2,621	0.08%
2020/01/14	6	27.67	1	27.30	27.50	5	2,603	0.19%
2020/01/09	1	26.75	0	0.00	27.00	1	2,490	0.04%
2020/01/03	5	26.79	2	27.00	26.50	3	2,343	0.13%
2020/01/02	5	27.30	5	27.35	27.35	0	2,304	0.00%
2019/12/31	4	25.58	3	25.77	25.75	1	2,220	0.05%
2019/12/30	2	27.55	2	26.85	26.85	0	2,167	0.00%
2019/12/27	1	27.35	3	27.33	27.30	-2	2,131	-0.09%
2019/12/26	9	27.22	8	27.11	27.30	1	2,094	0.05%
2019/12/25	7	27.03	2	27.05	27.45	5	2,052	0.24%
2019/12/20	0	0.00	3	28.10	28.20	-3	1,845	-0.16%
2019/12/19	16	28.28	14	27.73	27.70	2	1,705	0.12%
2019/12/18	1	25.50	1	26.40	26.75	0	1,258	0.00%
2019/11/13	0	0.00	4	20.70	20.75	-4	270	-1.48%
2019/11/12	0	0.00	21	20.88	21.25	-21	241	-8.71%
2019/10/23	0	0.00	5	17.90	18.00	-5	88	-5.68%
2019/09/10	0	0.00	3	17.85	17.85	-3	106	-2.81%
2019/03/26	0	0.00	0.9	18.55	18.55	-0.9	121	-0.75%
2018/11/13	0	0.00	2	14.55	14.55	-2	55	-3.58%
2018/09/19	0	0.00	2	14.75	14.50	-2	38	-5.17%
2018/09/14	10	13.90	0	0.00	14.15	10	37	26.74%
2018/03/20	1	20.35	0	0.00	20.35	1	150	0.67%
2018/01/10	10	19.20	0	0.00	19.15	10	185	5.39%
2018/01/04	10	19.25	0	0.00	19.30	10	182	5.49%