佳凌 (4976)-凱基-內湖券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	40.40	40.60	-0.3	591	-0.04%
2024/04/16	1	40.80	0	0.00	39.60	1	585	0.17%
2024/04/10	1	41.50	0	0.00	41.20	1	565	0.18%
2024/04/09	12	41.93	0	0.00	41.70	12	563	2.13%
2024/04/03	16	40.93	0	0.00	40.80	16	551	2.90%
2024/03/25	0	0.00	10	42.25	42.80	-10	457	-2.19%
2024/03/18	0	0.00	10	39.01	40.65	-10	672	-1.49%
2024/03/06	1	38.95	0	0.00	38.90	1	688	0.15%
2024/01/29	1	40.75	0	0.00	40.50	1	671	0.15%
2023/11/28	0	0.00	2	40.20	40.55	-2	316	-0.63%
2023/11/20	1	40.70	0	0.00	40.10	1	297	0.34%
2023/09/01	0	0.00	5	41.25	41.35	-5	782	-0.64%
2023/08/31	0	0.00	1	40.80	40.65	-1	786	-0.13%
2023/08/18	6	41.74	0	0.00	41.30	6	886	0.68%
2023/08/17	5	42.00	10	42.15	42.00	-5	882	-0.57%
2023/08/11	15	41.43	15	41.80	41.25	0	914	0.00%
2023/08/02	1	42.50	0	0.00	41.85	1	935	0.11%
2023/07/14	8	43.80	0	0.00	44.00	8	1,017	0.79%
2023/07/12	1	44.75	1	44.20	44.30	0	1,141	0.00%
2023/07/06	2	46.50	0	0.00	46.50	2	1,035	0.19%
2023/07/05	1	45.70	0	0.00	45.65	1	1,001	0.10%
2023/06/01	1	45.65	0	0.00	44.90	1	2,844	0.04%
2023/05/17	1	44.80	0	0.00	44.90	1	2,756	0.04%
2023/05/15	0	0.00	1	41.75	42.10	-1	2,719	-0.04%
2023/05/12	0	0.00	1	42.50	42.55	-1	2,723	-0.04%
2023/05/10	0	0.00	9	43.30	43.15	-9	2,717	-0.33%
2023/05/03	2	46.50	0	0.00	45.05	2	2,698	0.07%
2023/04/26	5	47.90	0	0.00	47.40	5	2,670	0.19%
2023/04/25	3	47.65	0	0.00	47.50	3	2,666	0.11%
2023/04/19	0	0.00	1	50.00	50.30	-1	2,602	-0.04%
2023/04/18	3	52.50	1	50.80	51.00	2	2,576	0.08%
2023/04/17	2	50.80	0	0.00	50.80	2	2,473	0.08%
2023/04/07	1	50.10	0	0.00	50.50	1	2,334	0.04%
2023/04/06	1	50.30	0	0.00	50.80	1	2,311	0.04%
2023/03/27	0	0.00	2	49.70	49.60	-2	2,202	-0.09%
2023/03/24	0	0.00	0	50.60	50.00	0	2,179	0.00%
2023/03/21	2	51.30	0	0.00	50.50	2	1,903	0.11%
2023/03/17	2	50.20	2	50.00	50.50	0	1,759	0.00%
2023/03/16	23	49.52	23	49.32	50.00	0	1,584	0.00%
2023/03/08	3	51.10	0	0.00	50.50	3	1,096	0.27%
2023/03/07	0	47.95	1	48.50	49.80	-1	655	-0.15%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/22	9	40.99	0	0.00	41.35	9	365	2.46%
2023/02/21	1	41.85	0	0.00	42.30	1	408	0.24%
2023/02/03	0	0.00	1	40.40	40.50	-1	468	-0.21%
2022/12/30	0	0.00	2	37.60	37.60	-2	521	-0.38%
2022/12/02	0	0.00	1	41.45	42.40	-1	639	-0.16%
2022/11/30	1	39.90	1	40.15	39.65	0	651	0.00%
2022/11/18	0	0.00	1	40.10	39.90	-1	983	-0.10%
2022/11/02	0	0.00	1	35.60	35.90	-1	1,480	-0.07%
2022/11/01	1	35.00	1	34.30	35.10	0	1,494	0.00%
2022/10/26	0	0.00	1	33.80	33.55	-1	1,550	-0.06%
2022/10/14	0	0.00	1	34.70	34.80	-1	1,672	-0.06%
2022/10/13	0	0.00	2	32.40	32.25	-2	1,699	-0.12%
2022/10/11	2	36.33	0	0.00	35.90	2	1,839	0.11%
2022/09/30	2	36.13	0	0.00	37.15	2	2,183	0.09%
2022/09/26	1	39.95	0	0.00	38.50	1	2,206	0.05%
2022/09/16	1	43.70	0	0.00	43.30	1	2,223	0.04%
2022/09/14	1	43.80	1	44.10	44.80	0	2,232	0.00%
2022/09/07	0	0.00	1	44.20	44.25	-1	2,260	-0.04%
2022/09/06	1	45.05	1	46.40	45.00	0	2,260	0.00%
2022/09/05	1	46.40	1	47.50	45.55	0	2,241	0.00%
2022/09/02	1	47.60	0	0.00	47.25	1	2,234	0.04%
2022/09/01	23	48.74	23	50.20	48.20	0	2,207	0.00%
2022/08/31	1	47.80	1	48.40	49.40	0	2,082	0.00%
2022/08/30	0	0.00	1	48.65	48.70	-1	2,042	-0.05%
2022/08/26	0	0.00	2	47.53	47.20	-2	1,958	-0.10%
2022/08/25	2	47.05	2	46.40	47.00	0	1,956	0.00%
2022/08/24	1	46.15	0	0.00	45.90	1	1,994	0.05%
2022/08/11	2	49.75	0	0.00	48.55	2	1,794	0.11%
2022/08/10	0	0.00	1	46.40	47.85	-1	1,566	-0.06%
2022/07/18	15	45.44	15	45.85	46.10	0	1,323	0.00%
2022/07/15	35	46.70	35	42.63	46.10	0	1,233	0.00%
2022/07/12	2	37.28	3	36.97	36.80	-1	899	-0.11%
2022/07/07	0	0.00	2	37.95	38.60	-2	892	-0.22%
2022/07/06	3	36.60	3	37.45	36.70	0	889	0.00%
2022/07/05	2	37.35	0	0.00	37.90	2	890	0.22%
2022/07/04	0	0.00	2	37.85	37.45	-2	887	-0.23%
2022/06/30	7	40.96	0	0.00	40.40	7	851	0.82%
2022/06/23	0	0.00	3	42.10	42.35	-3	847	-0.35%
2022/06/22	0	0.00	2	42.88	42.60	-2	843	-0.24%
2022/06/20	3	44.27	0	0.00	42.30	3	844	0.36%
2022/06/17	2	44.98	3	45.80	45.25	-1	829	-0.12%
2022/06/14	1	48.10	3	47.90	48.05	-2	853	-0.23%
2022/05/25	2	47.85	2	47.70	47.75	0	879	0.00%
2022/05/23	0	0.00	2	48.70	47.80	-2	883	-0.23%
2022/05/17	1	49.00	0	0.00	49.15	1	858	0.12%
2022/05/13	1	46.35	0	0.00	45.80	1	808	0.12%
2022/05/10	2	43.28	2	42.13	43.35	0	783	0.00%
2022/04/28	1	42.90	1	42.95	42.85	0	820	0.00%
2022/04/27	1	41.60	2	42.20	42.50	-1	814	-0.12%
2022/04/26	1	44.35	0	0.00	44.20	1	789	0.13%
2022/04/25	0	0.00	2	45.00	44.60	-2	787	-0.25%
2022/04/22	3	49.30	0	0.00	49.25	3	766	0.39%
2022/04/15	2	54.80	0	0.00	55.90	2	815	0.25%
2022/04/13	0	0.00	1	55.60	55.20	-1	839	-0.12%
2022/04/12	2	55.05	2	54.50	54.90	0	850	0.00%
2022/03/30	0	0.00	1	55.60	55.20	-1	907	-0.11%
2022/03/29	1	54.90	0	0.00	54.70	1	915	0.11%
2022/03/28	0	0.00	1	53.30	53.30	-1	921	-0.11%
2022/03/25	0	0.00	1	53.60	53.70	-1	954	-0.10%
2022/03/03	1	58.90	0	0.00	58.80	1	1,323	0.08%
2022/03/01	1	59.80	0	0.00	59.80	1	1,696	0.06%
2022/01/20	1	62.40	0	0.00	62.40	1	3,570	0.03%
2022/01/14	0	0.00	1	62.00	62.10	-1	4,076	-0.02%
2021/12/28	1	69.20	0	0.00	68.30	1	4,241	0.02%
2021/12/14	0	0.00	4	68.45	68.00	-4	4,277	-0.09%
2021/12/08	0.3	73.00	0	0.00	72.00	0.3	4,220	0.01%
2021/11/29	1	70.80	1	69.90	70.40	0	4,674	0.00%
2021/11/26	0	0.00	1	72.30	72.20	-1	4,743	-0.02%
2021/11/25	3	77.93	6	79.23	75.50	-3	4,692	-0.06%
2021/11/24	1	75.60	1	77.20	74.60	0	4,488	0.00%
2021/11/23	4	77.18	4	75.68	76.10	0	4,466	0.00%
2021/11/22	11	80.80	8	80.69	78.40	3	4,574	0.07%
2021/11/19	0	0.00	1	74.80	75.90	-1	3,870	-0.03%
2021/11/18	3	69.67	1	69.80	69.00	2	3,804	0.05%
2021/11/17	1	67.00	0	0.00	67.30	1	3,736	0.03%
2021/11/09	2	63.85	0	0.00	63.80	2	4,030	0.05%
2021/11/08	1	66.00	1	67.00	65.50	0	4,056	0.00%
2021/11/05	0	0.00	1	66.50	65.80	-1	4,180	-0.02%
2021/11/03	1	68.20	0	0.00	67.70	1	4,406	0.02%
2021/11/02	0	0.00	1	69.30	69.00	-1	4,530	-0.02%
2021/10/28	1	70.20	1	70.90	69.30	0	4,460	0.00%
2021/10/27	3	71.47	1	70.40	70.50	2	4,469	0.04%
2021/10/22	0	0.00	1	65.00	65.20	-1	4,282	-0.02%
2021/10/15	1	58.60	0	0.00	58.70	1	4,679	0.02%
2021/10/05	0	0.00	1	57.00	59.30	-1	6,579	-0.02%
2021/09/28	2	62.75	1	63.50	62.70	1	7,141	0.01%
2021/09/17	0	0.00	1	64.90	66.10	-1	7,294	-0.01%
2021/09/15	1	65.20	0	0.00	65.10	1	7,483	0.01%
2021/09/14	0	0.00	1	67.00	66.70	-1	7,512	-0.01%
2021/09/13	1	66.60	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	0.00	5	67.20	66.80	-5	7,743	-0.06%
2021/09/09	2	66.60	2	67.35	67.40	0	7,978	0.00%
2021/09/08	1	72.00	1	72.60	68.50	0	8,008	0.00%
2021/09/07	2	68.60	2	69.55	70.00	0	7,981	0.00%
2021/09/06	0	0.00	2	71.70	70.00	-2	8,019	-0.02%
2021/09/03	2	72.20	2	71.60	71.10	0	8,316	0.00%
2021/09/02	1	73.80	1	72.30	71.50	0	8,322	0.00%
2021/09/01	1	74.50	2	74.25	74.50	-1	8,202	-0.01%
2021/08/31	1	67.30	0	0.00	67.80	1	8,105	0.01%
2021/08/30	2	69.90	3	69.03	68.90	-1	8,168	-0.01%
2021/08/27	2	71.75	0	0.00	70.80	2	8,229	0.02%
2021/08/26	0	0.00	1	73.80	72.20	-1	8,211	-0.01%
2021/08/25	1	65.60	0	0.00	69.80	1	8,018	0.01%
2021/08/24	3	63.50	2	63.20	63.50	1	8,209	0.01%
2021/08/23	2	65.20	0	0.00	65.10	2	8,287	0.02%
2021/08/19	1	62.90	4	62.60	62.20	-3	9,304	-0.03%
2021/08/16	1	63.20	1	63.00	63.20	0	9,534	0.00%
2021/08/11	4	67.75	2.1	67.02	67.10	1.9	9,603	0.02%
2021/08/10	1	69.80	1	67.80	67.80	0	9,591	0.00%
2021/08/06	1	75.40	0	0.00	75.50	1	9,759	0.01%
2021/08/03	1	79.90	0	0.00	80.30	1	10,005	0.01%
2021/08/02	2	80.10	2	79.05	78.80	0	10,000	0.00%
2021/07/30	0.1	80.20	0.3	81.90	79.00	-0.2	10,059	0.00%
2021/07/29	1	80.20	0	0.00	81.20	1	10,060	0.01%
2021/07/28	1	81.40	1	81.10	81.20	0	10,075	0.00%
2021/07/27	1	86.50	1	85.00	84.10	0	10,188	0.00%
2021/07/26	2	88.60	2	88.35	88.30	0	10,177	0.00%
2021/07/23	4	89.73	3	90.60	88.70	1	10,103	0.01%
2021/07/22	4	93.73	4	93.63	92.50	0	10,000	0.00%
2021/07/21	2	97.10	6	95.37	95.00	-4	9,907	-0.04%
2021/07/20	4	97.88	3	98.67	95.80	1	9,895	0.01%
2021/07/19	6	101.50	7	102.14	98.50	-1	9,787	-0.01%
2021/07/16	4	95.93	18	96.56	100.00	-14	9,392	-0.15%
2021/07/15	6	92.23	4.1	91.91	91.30	1.9	9,134	0.02%
2021/07/14	11	96.52	2.1	96.78	93.40	8.9	9,081	0.10%
2021/07/13	16.1	100.79	8	99.10	96.10	8.1	9,008	0.09%
2021/07/12	1	96.00	1	97.90	97.90	0	8,618	0.00%
2021/07/09	3	89.50	2	89.45	89.00	1	8,677	0.01%
2021/07/06	3	87.23	2	85.20	85.70	1	8,801	0.01%
2021/07/05	2	87.55	0	0.00	87.10	2	9,006	0.02%
2021/07/01	2	82.30	1	83.50	82.20	1	8,914	0.01%
2021/06/30	1	83.60	0	0.00	84.00	1	8,989	0.01%
2021/06/25	1	83.50	1	87.30	86.10	0	9,090	0.00%
2021/06/22	2	83.35	1	84.20	81.00	1	9,240	0.01%
2021/06/21	1	88.50	1	88.50	84.80	0	9,265	0.00%
2021/06/18	6	91.27	0	0.00	91.60	6	9,368	0.06%
2021/06/16	0	0.00	1	87.10	86.40	-1	9,440	-0.01%
2021/06/11	2	88.40	2	88.55	86.60	0	9,953	0.00%
2021/06/10	2	84.60	2	84.30	84.50	0	9,800	0.00%
2021/06/07	1	80.20	2	81.70	81.60	-1	10,638	-0.01%
2021/06/04	0	0.00	3	83.10	85.20	-3	10,690	-0.03%
2021/06/03	2	82.95	3	82.53	82.50	-1	10,817	-0.01%
2021/06/02	2	84.85	6	86.82	81.90	-4	11,023	-0.04%
2021/06/01	4	87.10	17	85.65	86.30	-13	11,140	-0.12%
2021/05/31	20	84.91	0	0.00	83.80	20	11,201	0.18%
2021/05/28	6	87.60	7	87.26	85.90	-1	11,671	-0.01%
2021/05/27	8	84.36	4	84.90	84.60	4	11,844	0.03%
2021/05/24	1	69.10	1	71.10	70.70	0	12,276	0.00%
2021/05/21	0	0.00	1	70.20	70.00	-1	13,082	-0.01%
2021/05/20	2	68.30	2	69.40	67.50	0	13,123	0.00%
2021/05/19	1	67.70	0	0.00	69.20	1	13,468	0.01%
2021/05/17	0	0.00	2	64.60	63.90	-2	13,799	-0.01%
2021/05/14	2	67.25	0	0.00	66.00	2	13,757	0.01%
2021/05/13	1	64.80	2	65.40	69.90	-1	13,805	-0.01%
2021/05/12	0	0.00	2	70.20	63.60	-2	14,505	-0.01%
2021/05/11	2	70.50	5	72.50	69.40	-3	14,664	-0.02%
2021/05/06	1	73.50	1	74.00	74.00	0	15,330	0.00%
2021/05/04	1	75.80	2	77.80	78.80	-1	15,754	-0.01%
2021/05/03	1	78.50	3	79.07	76.10	-2	15,681	-0.01%
2021/04/26	5	87.20	0	0.00	87.50	5	16,581	0.03%
2021/04/23	1	85.20	2	82.80	83.90	-1	16,754	-0.01%
2021/04/22	0	0.00	1	83.70	83.00	-1	17,405	-0.01%
2021/04/19	0	0.00	1	88.20	90.30	-1	18,127	-0.01%
2021/04/16	1	92.00	1	93.00	91.90	0	18,408	0.00%
2021/04/15	1	93.90	5	94.08	94.20	-4	18,718	-0.02%
2021/04/14	4	98.30	0	0.00	96.00	4	18,901	0.02%
2021/04/12	2	113.50	0	0.00	110.00	2	18,901	0.01%
2021/04/09	13	114.96	6	115.00	112.00	7	19,036	0.04%
2021/04/01	1	108.00	6	107.83	107.00	-5	20,155	-0.02%
2021/03/29	0	0.00	1	107.00	108.00	-1	21,444	0.00%
2021/03/26	2	108.25	10	103.25	107.00	-8	21,382	-0.04%
2021/03/25	0	0.00	2	100.00	100.00	-2	21,182	-0.01%
2021/03/23	3	102.50	11	99.05	101.00	-8	21,027	-0.04%
2021/03/22	3	107.00	1	111.50	103.50	2	20,783	0.01%
2021/03/19	2	115.00	4	114.50	114.00	-2	20,584	-0.01%
2021/03/18	17	122.09	13	119.12	118.50	4	20,480	0.02%
2021/03/17	1	117.00	2	116.25	118.00	-1	19,998	-0.01%
2021/03/16	6	118.83	6	115.33	116.00	0	19,960	0.00%
2021/03/12	16	119.38	11	117.68	113.00	5	19,942	0.03%
2021/03/11	5	112.00	6	113.00	115.50	-1	19,330	-0.01%
2021/03/10	2	110.00	2	106.50	105.00	0	19,269	0.00%
2021/03/09	0	0.00	2	105.00	106.50	-2	19,205	-0.01%
2021/03/08	1	112.50	0	0.00	107.00	1	19,017	0.01%
2021/03/05	9	114.28	6	114.67	113.00	3	18,799	0.02%
2021/03/04	13	117.73	9	116.39	115.50	4	18,627	0.02%
2021/03/03	10	117.35	9	118.78	118.00	1	18,555	0.01%
2021/03/02	4	117.25	2	117.75	114.00	2	18,030	0.01%
2021/02/26	2	107.75	2	110.75	112.00	0	17,564	0.00%
2021/02/25	2	124.25	1	122.50	110.00	1	17,182	0.01%
2021/02/24	5	117.10	3	119.17	118.00	2	16,633	0.01%
2021/02/23	25	115.42	11	114.86	113.00	14	16,140	0.09%
2021/02/22	3	107.83	4	111.50	112.00	-1	15,357	-0.01%
2021/02/19	3	94.33	3	95.83	102.00	0	15,764	0.00%
2021/02/18	9	94.53	3	92.73	92.80	6	15,649	0.04%
2021/02/17	1	88.80	7	89.63	89.50	-6	15,442	-0.04%
2021/02/05	3	87.53	3	86.40	86.40	0	15,247	0.00%
2021/02/04	3	87.60	2	87.70	86.30	1	15,177	0.01%
2021/02/03	21	90.60	45	89.44	87.20	-24	14,961	-0.16%
2021/02/02	6	84.13	7	85.96	88.10	-1	14,226	-0.01%
2021/02/01	2	80.95	2	82.40	80.10	0	14,127	0.00%
2021/01/29	2	90.00	2	85.20	84.20	0	14,018	0.00%
2021/01/28	2	90.45	2	88.75	87.10	0	13,745	0.00%
2021/01/27	15	86.45	3	86.20	87.90	12	13,433	0.09%
2021/01/22	1	84.80	3	86.57	88.60	-2	12,828	-0.02%
2021/01/21	6	86.75	6	84.73	84.50	0	12,721	0.00%
2021/01/20	0	0.00	21	88.91	85.10	-21	12,554	-0.17%
2021/01/19	5	93.84	5	94.32	91.30	0	12,273	0.00%
2021/01/18	29	93.67	20	92.73	91.60	9	11,924	0.08%
2021/01/15	14	97.29	22	97.60	94.90	-8	11,660	-0.07%
2021/01/14	10	89.99	7.4	89.91	92.80	2.7	10,947	0.02%
2021/01/13	10	84.86	2	85.70	84.40	8	10,528	0.08%
2021/01/12	14	85.12	11	84.62	83.60	3	10,422	0.03%
2021/01/11	22.4	85.84	5	85.12	84.70	17.4	10,112	0.17%
2021/01/08	14	84.41	5	85.00	87.10	9	9,805	0.09%
2021/01/07	1	75.00	4	75.95	79.20	-3	9,445	-0.03%
2021/01/06	2	71.30	0	0.00	72.00	2	9,446	0.02%
2021/01/05	0	0.00	2	74.75	74.00	-2	9,468	-0.02%
2021/01/04	4	75.50	5	74.80	74.20	-1	9,490	-0.01%
2020/12/31	0	0.00	2	72.20	73.60	-2	9,643	-0.02%
2020/12/30	7	72.86	3	71.23	71.50	4	9,626	0.04%
2020/12/29	2	74.00	1	75.10	69.70	1	9,365	0.01%
2020/12/28	8	72.89	9	71.00	70.80	-1	8,956	-0.01%
2020/12/25	20	68.13	22	69.31	70.50	-2	8,574	-0.02%
2020/12/24	14	59.96	22	59.70	64.10	-8	7,970	-0.10%
2020/12/23	0	0.00	8	56.84	58.30	-8	7,420	-0.11%
2020/12/22	15	54.03	1	52.20	53.00	14	7,382	0.19%
2020/12/21	0	0.00	1	52.60	51.90	-1	7,460	-0.01%
2020/12/18	3	53.00	0	0.00	52.80	3	7,637	0.04%
2020/12/17	0	0.00	0.1	52.10	52.80	-0.1	8,016	0.00%
2020/12/14	1	55.20	10	55.05	55.40	-9	8,349	-0.11%
2020/12/11	0	0.00	2	54.20	53.90	-2	8,400	-0.02%
2020/12/10	1	56.60	0	0.00	55.60	1	8,372	0.01%
2020/12/09	3.1	56.63	3	56.97	56.60	0.1	8,313	0.00%
2020/12/08	4	56.00	5	56.34	55.30	-1	8,172	-0.01%
2020/12/07	0	0.00	10	53.40	54.50	-10	7,951	-0.13%
2020/12/04	7	55.59	3	56.23	54.50	4	7,924	0.05%
2020/12/03	5	55.30	7	54.87	53.80	-2	7,786	-0.03%
2020/12/02	2	53.90	0	0.00	53.80	2	7,789	0.03%
2020/12/01	7	55.03	3	54.93	55.10	4	8,092	0.05%
2020/11/30	1	54.80	11	54.86	54.40	-10	8,325	-0.12%
2020/11/27	14	54.53	3	55.00	53.90	11	8,427	0.13%
2020/11/26	0	0.00	1	52.40	52.90	-1	8,274	-0.01%
2020/11/25	3	50.63	0	0.00	50.30	3	8,477	0.04%
2020/11/24	1	50.70	0	0.00	50.40	1	8,549	0.01%
2020/11/23	6	51.90	1	51.90	52.10	5	8,561	0.06%
2020/11/20	0	0.00	2	52.30	51.00	-2	8,526	-0.02%
2020/11/19	6	51.83	2	53.00	52.50	4	8,496	0.05%
2020/11/18	9	54.57	13	55.63	52.10	-4	8,386	-0.05%
2020/11/17	1	51.10	0	0.00	54.20	1	7,877	0.01%
2020/11/12	0	0.00	4	47.14	47.30	-4	7,492	-0.05%
2020/11/11	1	50.50	1	51.00	48.70	0	7,428	0.00%
2020/11/10	1	51.10	0	0.00	49.50	1	7,347	0.01%
2020/11/09	2	51.55	1	51.80	51.40	1	7,263	0.01%
2020/11/05	0	0.00	2	46.15	47.65	-2	6,888	-0.03%
2020/11/04	7	47.31	4	47.26	47.30	3	6,844	0.04%
2020/11/02	0	0.00	1	44.95	44.90	-1	6,882	-0.01%
2020/10/29	2	47.18	1	47.40	47.60	1	6,799	0.01%
2020/10/28	1	45.70	1	46.55	45.05	0	6,708	0.00%
2020/10/21	2	49.20	0	0.00	48.70	2	6,472	0.03%
2020/10/20	3	49.05	0	0.00	49.25	3	6,427	0.05%
2020/10/19	0	0.00	5	49.85	49.05	-5	6,365	-0.08%
2020/10/16	1	50.00	0	0.00	48.00	1	6,293	0.02%
2020/10/14	6	51.75	16	51.94	52.00	-10	6,099	-0.16%
2020/10/13	6	48.81	1	49.75	51.50	5	5,780	0.09%
2020/10/12	13	48.55	0	0.00	48.55	13	5,573	0.23%
2020/10/08	5	50.08	4	50.38	49.45	1	5,396	0.02%
2020/10/07	2	46.70	1	47.90	48.55	1	4,935	0.02%
2020/09/28	1	43.20	0	0.00	43.95	1	4,415	0.02%
2020/09/25	1	41.90	8	43.78	44.00	-7	4,353	-0.16%
2020/09/24	0	0.00	3	45.00	45.20	-3	4,132	-0.07%
2020/09/23	4	47.53	0	0.00	46.00	4	3,997	0.10%
2020/09/22	7	47.61	2	47.65	47.70	5	3,814	0.13%
2020/09/21	1	46.60	4	46.38	46.60	-3	3,415	-0.09%
2020/09/18	2	45.15	1	46.50	45.20	1	3,080	0.03%
2020/09/17	0	0.00	1	44.30	44.35	-1	3,014	-0.03%
2020/09/16	3	44.52	3	43.92	44.30	0	2,971	0.00%
2020/09/15	2	42.08	0	0.00	41.85	2	2,875	0.07%
2020/09/04	5	42.42	4	42.64	43.20	1	2,662	0.04%
2020/09/03	4	42.10	6	41.58	40.55	-2	2,291	-0.09%
2020/09/02	9	38.73	7	38.28	40.25	2	1,989	0.10%
2020/09/01	1	36.10	1	35.70	36.60	0	1,778	0.00%
2020/08/31	3	35.27	4	34.84	35.25	-1	1,679	-0.06%
2020/08/28	3	32.63	3	31.95	33.55	0	1,393	0.00%
2020/08/27	2	29.75	1	29.60	30.50	1	1,286	0.08%
2020/08/26	1	28.80	1	29.20	29.50	0	1,219	0.00%
2020/08/25	3	28.33	4	28.61	29.20	-1	1,189	-0.08%
2020/08/24	3	27.73	0	0.00	27.80	3	1,139	0.26%
2020/08/20	0	0.00	1	25.40	25.50	-1	1,126	-0.09%
2020/08/07	0	0.00	20	27.30	26.95	-20	991	-2.02%
2020/08/03	0	0.00	1	23.15	23.20	-1	868	-0.12%
2020/07/24	1	22.80	0	0.00	22.80	1	861	0.12%
2020/07/22	2	23.60	0	0.00	23.60	2	857	0.23%
2020/07/09	0	0.00	1	25.35	25.00	-1	839	-0.12%
2020/07/08	2	25.40	1	25.20	25.45	1	820	0.12%
2020/07/06	6	23.38	0	0.00	24.00	6	742	0.81%
2020/07/03	0	0.00	2	23.30	23.30	-2	736	-0.27%
2020/07/01	1	23.60	0	0.00	23.45	1	727	0.14%
2020/06/22	1	22.90	0	0.00	22.80	1	706	0.14%
2020/06/19	0	0.00	1	23.55	23.40	-1	702	-0.14%
2020/06/18	3	24.27	3	24.20	23.70	0	689	0.00%
2020/06/17	3	22.05	3	22.60	22.95	0	614	0.00%
2020/05/27	0	0.00	1	19.80	19.80	-1	595	-0.17%
2020/05/26	0	0.00	27	17.95	18.00	-27	571	-4.72%
2020/05/21	0	0.00	1	18.05	18.50	-1	565	-0.18%
2020/03/18	0	0.00	3	14.50	13.50	-3	549	-0.55%
2020/02/20	2	24.60	0	0.00	24.60	2	492	0.41%
2020/02/12	0	0.00	2	23.60	23.60	-2	580	-0.34%
2020/01/14	10	26.89	0	0.00	26.80	10	623	1.60%
2020/01/08	1	26.05	0	0.00	26.30	1	641	0.16%
2019/12/26	2	27.45	0	0.00	27.20	2	587	0.34%
2019/10/29	0	0.00	1	29.20	28.90	-1	398	-0.25%
2019/10/28	0	0.00	1	29.05	29.00	-1	408	-0.24%
2019/10/17	1	27.90	2	27.85	27.80	-1	426	-0.23%
2019/10/16	1	28.80	0	0.00	28.30	1	464	0.22%
2019/09/17	0	0.00	2	30.50	30.50	-2	808	-0.25%
2019/08/23	0	0.00	1	31.75	31.85	-1	865	-0.12%
2019/07/17	2	35.00	2	35.18	35.30	0	850	0.00%
2019/06/25	0	0.00	3	31.05	30.95	-3	822	-0.36%
2019/06/21	3	32.90	0	0.00	32.05	3	1,052	0.29%
2019/05/09	0	0.00	2	34.05	33.40	-2	2,425	-0.08%
2019/04/09	0	0.00	2	40.65	40.50	-2	2,582	-0.08%
2019/04/02	0	0.00	7	40.92	40.60	-7	2,560	-0.27%
2019/04/01	6	41.77	0	0.00	41.10	6	2,534	0.24%
2019/03/26	0	0.00	2	42.15	42.50	-2	2,344	-0.09%
2019/03/22	2	42.70	2	42.10	41.55	0	2,227	0.00%
2019/03/21	25	41.52	30	41.67	43.00	-5	2,109	-0.24%
2019/03/20	7	39.57	0	0.00	39.60	7	1,930	0.36%
2019/03/04	5	39.55	0	0.00	39.45	5	2,128	0.23%
2019/02/26	5	38.30	0	0.00	37.65	5	2,211	0.23%
2019/02/25	24	38.43	4	38.30	38.25	20	2,267	0.88%
2019/02/21	5	37.68	5	38.46	38.30	0	2,191	0.00%
2019/02/20	6	36.15	1	36.65	35.90	5	1,984	0.25%
2019/02/14	3	36.20	3	35.45	35.25	0	1,885	0.00%
2019/02/13	0	0.00	2	35.15	35.10	-2	1,859	-0.11%
2019/01/18	0	0.00	2	34.00	34.25	-2	2,033	-0.10%
2019/01/17	2	33.00	2	34.00	32.90	0	2,008	0.00%
2019/01/10	2	32.80	0	0.00	32.65	2	1,995	0.10%
2018/12/28	1	31.00	0	0.00	31.20	1	2,164	0.05%
2018/12/13	4	34.90	4	34.55	34.30	0	2,430	0.00%
2018/12/06	0	0.00	2	36.00	34.00	-2	2,422	-0.08%
2018/12/04	0	0.00	1	35.05	34.90	-1	2,353	-0.04%
2018/12/03	2	35.40	1	36.15	36.00	1	2,361	0.04%
2018/11/30	0	0.00	11	34.20	34.15	-11	2,288	-0.48%
2018/11/29	1	33.15	0	0.00	32.15	1	2,224	0.04%
2018/11/23	1	33.30	0	0.00	31.00	1	2,215	0.05%
2018/11/22	1	32.85	6	33.03	33.95	-5	2,064	-0.24%
2018/11/08	0	0.00	1	32.50	31.10	-1	2,188	-0.05%
2018/11/06	1	32.70	0	0.00	30.70	1	2,294	0.04%
2018/11/02	10	32.80	1	32.20	32.05	9	2,290	0.39%
2018/10/30	0	0.00	2	27.55	28.05	-2	2,395	-0.08%
2018/10/29	4	28.18	3	28.20	28.55	1	2,430	0.04%
2018/10/26	2	30.40	0	0.00	28.60	2	2,488	0.08%
2018/10/25	0	0.00	3	29.97	29.30	-3	2,730	-0.11%
2018/10/24	2	30.45	2	31.60	31.05	0	2,742	0.00%
2018/10/23	2	31.65	2	31.00	30.05	0	2,760	0.00%
2018/10/22	2	32.30	2	31.85	31.85	0	2,810	0.00%
2018/10/18	0	0.00	2	30.65	30.65	-2	3,062	-0.07%
2018/10/17	6	31.47	2	31.05	30.90	4	3,309	0.12%
2018/10/16	2	31.00	4	30.85	30.45	-2	3,832	-0.05%
2018/10/15	6	30.42	4	30.23	30.60	2	4,107	0.05%
2018/10/12	1	28.10	2	28.50	29.00	-1	4,199	-0.02%
2018/10/11	0	0.00	2	28.00	27.50	-2	4,191	-0.05%
2018/10/09	2	31.45	0	0.00	30.55	2	4,204	0.05%
2018/10/08	1	34.00	2	34.50	33.50	-1	4,172	-0.02%
2018/10/05	2	35.80	0	0.00	34.10	2	4,205	0.05%
2018/10/04	5	37.15	0	0.00	37.15	5	4,294	0.12%
2018/10/03	1	38.25	0	0.00	36.90	1	4,351	0.02%
2018/09/27	0	0.00	5	39.62	39.10	-5	4,661	-0.11%
2018/09/26	6	38.48	0	0.00	38.90	6	4,671	0.13%
2018/09/20	0	0.00	2	38.45	38.30	-2	5,004	-0.04%
2018/09/17	0	0.00	1	40.60	40.20	-1	5,127	-0.02%
2018/09/14	1	39.45	1	39.50	41.40	0	5,143	0.00%
2018/08/23	1	49.05	0	0.00	48.10	1	8,440	0.01%
2018/08/17	1	50.80	1	50.30	49.45	0	8,556	0.00%
2018/08/15	1	51.30	1	50.60	50.00	0	8,679	0.00%
2018/08/14	1	49.90	0	0.00	49.80	1	8,709	0.01%
2018/08/13	0	0.00	1	52.10	49.25	-1	8,686	-0.01%
2018/08/10	1	55.70	0	0.00	53.60	1	8,606	0.01%
2018/08/09	0	0.00	1	55.00	55.50	-1	8,620	-0.01%
2018/08/08	3	56.63	2	57.00	55.10	1	8,672	0.01%
2018/08/03	1	58.00	1	57.10	56.80	0	8,554	0.00%
2018/08/02	0	0.00	2	57.30	57.00	-2	8,524	-0.02%
2018/08/01	11	59.12	6	57.68	58.10	5	8,471	0.06%
2018/07/30	2	57.55	2	57.10	55.60	0	8,182	0.00%
2018/07/26	1	56.80	6	56.78	56.80	-5	8,083	-0.06%
2018/07/25	7	59.71	4	59.28	58.60	3	7,997	0.04%
2018/07/24	2	59.05	1	59.00	59.50	1	7,856	0.01%
2018/07/20	4	55.30	49	57.16	58.50	-45	7,184	-0.63%
2018/07/19	1	53.00	2	53.35	53.20	-1	6,947	-0.01%
2018/07/18	10	51.25	0	0.00	51.00	10	6,880	0.15%
2018/07/17	0	0.00	1	51.90	52.20	-1	6,907	-0.01%
2018/07/16	10	52.00	0	0.00	52.10	10	6,905	0.14%
2018/07/12	2	54.00	1	54.50	53.50	1	6,954	0.01%
2018/07/10	25	52.32	0	0.00	52.10	25	7,101	0.35%
2018/07/06	2	49.73	1	47.85	50.80	1	7,327	0.01%
2018/07/05	1	53.40	0	0.00	48.30	1	7,426	0.01%
2018/07/04	1	53.60	1	53.40	52.40	0	7,514	0.00%
2018/07/03	40	53.20	51	54.06	53.20	-11	7,434	-0.15%
2018/07/02	2	59.50	0	0.00	59.10	2	7,182	0.03%
2018/06/29	1	61.50	0	0.00	60.60	1	7,140	0.01%
2018/06/27	5	57.40	0	0.00	55.80	5	6,982	0.07%
2018/06/15	4	70.25	10	70.02	67.00	-6	6,598	-0.09%
2018/06/14	3	69.83	0	0.00	70.00	3	6,259	0.05%
2018/06/13	2	70.05	4	70.05	70.90	-2	5,770	-0.03%
2018/06/12	4	63.10	3	64.50	64.50	1	5,218	0.02%
2018/06/08	2	50.60	10	52.56	53.40	-8	4,502	-0.18%
2018/06/06	2	50.80	0	0.00	49.40	2	3,884	0.05%
2018/06/05	3	49.33	5	50.06	49.75	-2	3,745	-0.05%
2018/06/04	2	48.15	8	49.00	48.00	-6	3,531	-0.17%
2018/05/31	3	48.00	1	48.30	48.15	2	3,505	0.06%
2018/05/30	0	0.00	1	46.00	45.80	-1	3,437	-0.03%
2018/05/25	1	48.35	1	47.05	47.60	0	3,710	0.00%
2018/05/24	2	47.65	1	48.25	48.40	1	3,691	0.03%
2018/05/23	0	0.00	2	47.80	46.75	-2	3,718	-0.05%
2018/05/22	3	47.35	3	47.87	47.10	0	3,657	0.00%
2018/05/17	0	0.00	2	45.40	44.30	-2	3,566	-0.06%
2018/05/11	2	42.18	0	0.00	41.75	2	3,471	0.06%
2018/04/27	1	41.20	0	0.00	42.30	1	3,803	0.03%
2018/04/26	1	39.50	1	40.15	40.50	0	3,795	0.00%
2018/04/25	4	44.30	0	0.00	43.65	4	3,729	0.11%
2018/04/23	0	0.00	4	48.60	46.10	-4	3,723	-0.11%
2018/04/20	2	48.40	0	0.00	48.00	2	3,673	0.05%
2018/04/19	5	47.50	11	47.64	47.60	-6	3,692	-0.16%
2018/04/18	1	48.00	23	48.31	47.55	-22	3,676	-0.60%
2018/04/17	14	50.48	1	49.85	48.85	13	3,588	0.36%
2018/04/16	5	50.50	7	53.04	51.70	-2	3,490	-0.06%
2018/04/13	2	49.88	2	51.25	49.40	0	3,247	0.00%
2018/04/12	8	49.64	15	49.96	50.20	-7	3,112	-0.22%
2018/04/11	11	47.20	5	47.80	47.15	6	2,850	0.21%
2018/04/10	16	46.93	18	47.92	46.10	-2	2,660	-0.08%
2018/04/02	0	0.00	20	43.75	44.40	-20	2,458	-0.81%
2018/03/30	6	44.47	0	0.00	43.95	6	2,461	0.24%
2018/03/28	0	0.00	1	44.50	44.20	-1	2,437	-0.04%
2018/03/15	0	0.00	1	44.00	44.25	-1	2,414	-0.04%
2018/03/14	1	43.30	0	0.00	43.20	1	2,389	0.04%
2018/02/27	21	47.42	3	48.27	46.35	18	2,384	0.75%
2018/02/26	13	44.25	1	44.50	44.75	12	2,139	0.56%
2018/01/25	1	42.00	0	0.00	42.00	1	2,207	0.05%
2018/01/23	0	0.00	5	41.20	41.10	-5	2,133	-0.23%
2018/01/17	0	0.00	1	39.30	40.30	-1	2,419	-0.04%
2018/01/16	5	38.45	0	0.00	38.65	5	2,519	0.20%
2018/01/15	0	0.00	1	38.40	38.95	-1	2,763	-0.04%
2018/01/11	1	35.00	0	0.00	35.20	1	3,006	0.03%
2018/01/10	0.1	35.10	0	0.00	35.10	0.1	3,060	0.00%
2018/01/08	0.4	36.75	0	0.00	36.55	0.4	3,189	0.01%
2018/01/02	1.1	36.16	1	36.85	37.25	0.1	3,473	0.00%