眾達-KY (4977)-凱基-內湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.0
漲跌
▼0.3
漲幅
-0.40%
成交量
1,049張
產業
上市通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	73.40	0	0.00	73.40	0	728	0.00%
2024/05/29	0	0.00	19	75.65	75.50	-19	834	-2.28%
2024/05/28	0	0.00	7	75.97	75.80	-7	862	-0.81%
2024/05/24	26	75.99	0	76.30	75.40	26	1,026	2.53%
2024/05/22	0	0.00	0	76.35	75.60	0	1,150	0.00%
2024/05/21	0	0.00	0	75.20	74.40	0	1,145	0.00%
2024/05/17	0	0.00	1.1	76.36	77.60	-1.1	1,098	-0.10%
2024/05/08	0	71.43	0	0.00	70.60	0	991	0.00%
2024/05/07	0	72.00	0	0.00	70.90	0	988	0.00%
2024/05/06	0	71.70	0	0.00	71.80	0	985	0.00%
2024/04/29	0	73.47	0	0.00	73.50	0	984	0.00%
2024/04/26	0	73.10	0	0.00	72.70	0	984	0.00%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/22	0	72.01	0	0.00	70.80	0	992	0.00%
2024/04/16	0.1	72.85	0	0.00	72.10	0.1	995	0.01%
2024/04/15	0.1	74.88	0	0.00	74.50	0.1	996	0.01%
2024/04/11	0	73.85	0	0.00	73.90	0	989	0.00%
2024/04/10	0.1	75.20	0	0.00	74.50	0.1	989	0.01%
2024/04/09	0.2	75.93	0	0.00	75.20	0.2	979	0.02%
2024/04/02	0	75.30	0	0.00	75.80	0	984	0.00%
2024/04/01	0	75.00	2	74.65	76.00	-2	980	-0.20%
2024/03/28	1	72.50	0	0.00	73.00	1	971	0.10%
2024/03/27	0	73.00	0	0.00	72.90	0	971	0.00%
2024/03/26	1	72.72	0	0.00	72.70	1	972	0.11%
2024/03/15	0	75.10	0	0.00	74.20	0	974	0.00%
2024/03/14	0	76.90	2	76.50	75.80	-2	986	-0.20%
2024/03/13	0.1	76.96	2	77.00	77.50	-2	979	-0.20%
2024/03/12	0.1	75.86	0	0.00	76.60	0.1	963	0.01%
2024/03/11	0.1	73.23	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0.1	75.31	0	0.00	73.90	0.1	948	0.01%
2024/03/07	2	77.81	0	0.00	77.10	2	939	0.21%
2024/03/06	0.1	77.95	0	0.00	78.00	0.1	960	0.01%
2024/03/05	2.1	79.34	0	0.00	78.60	2.1	962	0.21%
2024/03/04	0	0.00	5	79.54	80.00	-5	953	-0.52%
2024/03/01	1.1	80.37	0	0.00	80.30	1.1	926	0.12%
2024/02/29	0	0.00	0	83.00	82.10	0	897	0.00%
2024/02/27	2	81.65	1.1	82.41	81.40	0.9	841	0.11%
2024/02/26	0	0.00	1	81.49	81.20	-1	738	-0.14%
2024/02/23	0	0.00	0.3	78.61	79.00	-0.3	653	-0.04%
2024/02/21	3.1	77.27	0	0.00	76.40	3.1	604	0.51%
2024/02/20	0	74.60	0	0.00	74.50	0	593	0.00%
2024/02/19	0.1	75.48	0	0.00	75.70	0.1	602	0.02%
2024/02/16	0	0.00	4	73.90	74.70	-4	619	-0.65%
2024/02/15	0	71.00	0	0.00	72.10	0	617	0.00%
2024/02/01	5	74.10	0	0.00	74.50	5	631	0.79%
2024/01/31	3	72.27	0	0.00	72.90	3	630	0.48%
2024/01/26	0	71.90	0	0.00	71.60	0	646	0.00%
2024/01/11	0	73.50	0	0.00	73.20	0	827	0.00%
2024/01/10	0	73.00	0	0.00	72.80	0	861	0.00%
2024/01/08	0	75.40	0	0.00	75.20	0	954	0.00%
2024/01/05	0	76.00	0	0.00	75.70	0	989	0.00%
2024/01/03	0	77.55	0	0.00	77.00	0	1,055	0.00%
2024/01/02	0	78.17	0	78.45	78.30	0	1,082	0.00%
2023/12/29	0.1	77.32	0.2	77.32	77.30	-0.1	1,165	-0.01%
2023/12/28	0	77.20	0	0.00	77.50	0	1,225	0.00%
2023/12/27	0.1	75.87	0	0.00	76.30	0.1	1,308	0.01%
2023/12/25	0.1	75.76	0	0.00	75.20	0.1	1,365	0.00%
2023/12/20	0	76.80	0	0.00	76.80	0	1,466	0.00%
2023/12/15	0.1	78.10	0	0.00	77.50	0.1	1,568	0.00%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/12/05	0	0.00	2	80.20	79.60	-2	2,310	-0.09%
2023/12/01	1	82.20	0	0.00	81.90	1	2,664	0.04%
2023/11/16	1	79.30	1	79.10	79.50	0	2,681	0.00%
2023/11/01	0	0.00	1	76.10	76.60	-1	2,874	-0.03%
2023/10/31	1	76.40	0	0.00	75.30	1	2,878	0.03%
2023/10/27	0	0.00	1	79.10	78.60	-1	2,992	-0.03%
2023/10/26	1	80.90	0	0.00	79.10	1	3,112	0.03%
2023/10/25	2	82.40	1	82.40	81.90	1	3,125	0.03%
2023/10/23	0	0.00	1	79.30	79.40	-1	3,117	-0.03%
2023/10/19	1	79.50	1	79.50	80.70	0	3,144	0.00%
2023/10/18	0	0.00	3	79.50	78.80	-3	3,177	-0.09%
2023/10/17	2	81.55	1	83.80	81.00	1	3,311	0.03%
2023/10/06	3	83.67	0	0.00	84.30	3	3,308	0.09%
2023/10/05	0	0.00	2	83.40	84.00	-2	3,304	-0.06%
2023/10/04	4	79.83	0	0.00	79.30	4	3,235	0.12%
2023/10/03	0	0.00	1	85.80	82.40	-1	3,247	-0.03%
2023/10/02	1	83.70	0	0.00	83.60	1	3,183	0.03%
2023/09/28	0.2	84.00	0	0.00	83.20	0.2	3,178	0.00%
2023/09/26	0	0.00	2	84.70	85.00	-2	3,232	-0.06%
2023/09/22	1	82.20	1	84.00	85.20	0	3,210	0.00%
2023/09/19	1	85.50	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	1	87.70	87.60	-1	3,185	-0.03%
2023/09/15	2	87.25	0	0.00	86.50	2	3,077	0.06%
2023/09/14	2	88.80	5	87.20	88.30	-3	2,983	-0.10%
2023/09/13	1	80.20	0	0.00	84.90	1	2,828	0.04%
2023/09/12	1	81.30	1	80.80	80.90	0	2,791	0.00%
2023/09/11	1	80.80	2	81.40	81.30	-1	2,808	-0.04%
2023/09/08	1	81.90	2	82.10	84.30	-1	2,789	-0.04%
2023/09/07	2	83.90	0	0.00	83.90	2	2,819	0.07%
2023/09/06	0	0.00	1	80.80	79.80	-1	2,760	-0.04%
2023/09/05	2	73.10	0	0.00	73.50	2	2,646	0.08%
2023/09/01	1	72.40	1	72.30	72.10	0	2,792	0.00%
2023/08/29	0	0.00	2	71.60	71.30	-2	3,066	-0.07%
2023/08/28	0	0.00	2	70.50	70.50	-2	3,117	-0.06%
2023/08/23	0	0.00	2	70.10	70.00	-2	3,571	-0.06%
2023/08/17	2	70.40	1	71.60	72.70	1	3,776	0.03%
2023/08/16	0	0.00	1	70.60	70.60	-1	3,783	-0.03%
2023/08/15	1	72.00	0	0.00	71.60	1	3,801	0.03%
2023/08/14	0	0.00	1	71.40	71.30	-1	3,829	-0.03%
2023/08/10	1	71.20	0	0.00	71.40	1	3,816	0.03%
2023/08/09	0	80.90	0	0.00	79.10	0	3,749	0.00%
2023/08/08	0	0.00	2	83.35	83.00	-2	3,726	-0.05%
2023/08/04	0	0.00	1	84.60	84.70	-1	3,760	-0.03%
2023/08/02	1	86.40	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	92.60	1	94.20	91.30	0	3,730	0.00%
2023/07/31	1.3	94.38	1	92.10	90.50	0.3	3,688	0.01%
2023/07/18	3	84.90	0	0.00	84.00	3	3,622	0.08%
2023/07/13	1	84.40	0	0.00	84.40	1	3,903	0.03%
2023/07/12	0	83.90	0	0.00	83.50	0	3,908	0.00%
2023/07/07	0	0.00	2	90.00	89.60	-2	3,925	-0.05%
2023/07/05	4	93.28	0	0.00	91.10	4	4,043	0.10%
2023/07/03	1	90.00	0	0.00	91.20	1	4,288	0.02%
2023/06/30	1	90.20	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	87.90	0	0.00	89.50	0	4,386	0.00%
2023/06/26	0	0.00	1	87.00	87.40	-1	4,459	-0.02%
2023/06/19	1	91.90	0	0.00	90.70	1	4,598	0.02%
2023/06/15	1	88.60	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	90.70	2	90.50	89.50	-1	4,705	-0.02%
2023/06/13	2	89.60	0	0.00	89.60	2	4,702	0.04%
2023/06/12	0	0.00	1	96.50	91.40	-1	4,624	-0.02%
2023/06/08	2	102.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	2	105.25	1	104.50	104.50	1	4,710	0.02%
2023/06/06	0	0.00	3	111.50	108.50	-3	4,816	-0.06%
2023/06/05	3	114.33	1	115.50	115.00	2	4,861	0.04%
2023/06/02	3	112.17	0	0.00	111.00	3	4,903	0.06%
2023/06/01	2	113.00	0	0.00	114.00	2	5,075	0.04%
2023/05/31	5	112.50	5	113.50	112.50	0	5,142	0.00%
2023/05/30	1	110.50	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	5	112.40	113.00	-5	4,919	-0.10%
2023/05/25	1	101.00	0	0.00	101.00	1	4,810	0.02%
2023/05/23	3	106.50	0	0.00	106.50	3	5,083	0.06%
2023/05/09	0	0.00	2	104.00	102.00	-2	5,856	-0.03%
2023/05/05	2	103.50	0	0.00	104.50	2	5,940	0.03%
2023/05/03	0	0.00	2.3	103.72	103.50	-2.3	5,988	-0.04%
2023/04/26	3	107.83	2	105.50	108.00	1	6,300	0.02%
2023/04/21	1	117.00	2	119.25	115.50	-1	6,237	-0.02%
2023/04/20	1	120.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	126.50	3	126.33	126.50	-2	6,282	-0.03%
2023/04/18	3	124.50	4	125.50	126.00	-1	6,238	-0.02%
2023/04/13	3	120.17	0	0.00	119.00	3	6,288	0.05%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/10	1	125.50	0	0.00	125.50	1	6,278	0.02%
2023/04/07	1	125.50	2	123.75	122.50	-1	6,226	-0.02%
2023/04/06	1	119.00	2	119.50	120.00	-1	6,044	-0.02%
2023/03/30	1	112.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	1	118.00	2	116.75	118.50	-1	5,880	-0.02%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/17	0	0.00	1	118.00	118.50	-1	5,633	-0.02%
2023/03/14	1	118.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	0	0.00	1	121.00	118.50	-1	6,020	-0.02%
2023/03/10	2	117.75	0	0.00	118.50	2	6,156	0.03%
2023/03/08	1	126.50	1	125.50	126.50	0	6,123	0.00%
2023/03/06	0	0.00	3.1	117.97	121.00	-3.1	6,272	-0.05%
2023/03/03	2	113.25	3	113.33	113.00	-1	6,111	-0.02%
2023/02/24	0	111.50	0	0.00	110.00	0	6,208	0.00%
2023/02/22	4	111.00	0	0.00	109.50	4	6,080	0.07%
2023/02/20	0.3	116.50	2	121.25	121.00	-1.8	5,718	-0.03%
2023/02/17	1	115.00	0	0.00	116.50	1	5,563	0.02%
2023/02/15	0	0.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/10	9	111.00	9	114.50	110.50	0	5,214	0.00%
2023/02/08	0	110.00	0	0.00	109.50	0	4,895	0.00%
2023/02/06	0.1	111.50	0	0.00	111.50	0.1	4,780	0.00%
2023/01/16	0	0.00	0.2	104.50	105.00	-0.2	4,362	-0.01%
2023/01/11	9	105.17	79	106.91	104.50	-70	4,355	-1.61%
2023/01/10	1	106.00	1	106.00	104.50	0	4,292	0.00%
2023/01/06	20	102.50	20	104.00	104.50	0	4,135	0.00%
2023/01/05	20	101.75	10	103.00	102.50	10	4,079	0.25%
2022/12/30	0	0.00	8	98.66	98.90	-8	3,874	-0.21%
2022/12/28	8	95.66	0	0.00	94.60	8	3,846	0.21%
2022/12/26	60	96.55	0	0.00	96.70	60	3,802	1.58%
2022/12/07	1	119.00	0	0.00	110.50	1	3,568	0.03%
2022/12/05	0	0.00	1	116.50	117.50	-1	3,427	-0.03%
2022/12/02	1	109.00	0	0.00	108.00	1	3,205	0.03%
2022/11/30	9	105.11	12	107.00	105.50	-3	2,961	-0.10%
2022/11/29	6	105.00	4	103.25	105.50	2	2,838	0.07%
2022/11/28	2	96.70	3	97.83	99.30	-1	2,605	-0.04%
2022/11/24	17	94.51	17	96.82	94.70	0	2,463	0.00%
2022/11/14	0	0.00	2	94.40	94.40	-2	2,938	-0.07%
2022/11/11	2	93.35	0	0.00	92.00	2	2,940	0.07%
2022/11/03	1	95.10	1	96.50	95.30	0	2,875	0.00%
2022/10/27	3	89.53	3	90.00	94.00	0	2,743	0.00%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/19	1	104.50	1	111.50	104.00	0	2,485	0.00%
2022/10/18	1	103.50	1	108.50	103.50	0	2,424	0.00%
2022/10/13	1	100.50	0	0.00	98.30	1	2,343	0.04%
2022/10/12	1	103.00	1	104.50	104.50	0	2,318	0.00%
2022/10/11	1	103.50	1	106.00	106.50	0	2,293	0.00%
2022/09/28	0	0.00	1	109.50	109.50	-1	2,012	-0.05%
2022/09/15	1	123.50	1	124.00	118.50	0	1,750	0.00%
2022/09/13	10	119.85	10	118.70	120.50	0	1,682	0.00%
2022/09/05	1	116.50	0	0.00	117.50	1	1,364	0.07%
2022/09/02	0	0.00	1	117.50	119.50	-1	1,239	-0.08%
2022/08/31	1	119.50	5	121.50	119.50	-4	1,104	-0.36%
2022/08/30	6	121.00	1	121.50	121.50	5	1,053	0.47%
2022/08/29	0	0.00	3	115.00	116.00	-3	914	-0.33%
2022/08/26	3	119.00	0	0.00	114.00	3	803	0.37%
2022/08/25	0	0.00	3	115.50	115.50	-3	630	-0.48%
2022/08/24	1	107.00	20	104.50	105.00	-19	478	-3.97%
2022/08/23	20	102.75	50	101.60	99.30	-30	338	-8.88%
2022/08/22	0	0.00	1	101.00	99.50	-1	253	-0.39%
2022/08/18	10	94.22	22	95.19	95.30	-12	177	-6.76%
2022/08/16	0	0.00	15	90.00	89.50	-15	143	-10.48%
2022/08/11	77	91.41	50	90.00	90.30	27	125	21.55%
2022/07/21	0	0.00	2	78.50	78.60	-2	58	-3.44%
2022/07/18	0	0.00	2	77.30	77.70	-2	60	-3.28%
2022/07/06	4	75.08	0	0.00	75.00	4	63	6.26%
2022/06/16	2	80.30	0	0.00	78.20	2	61	3.23%
2022/06/14	8	79.39	0	0.00	79.70	8	61	13.07%
2022/06/09	27	82.11	0	0.00	81.80	27	60	44.41%
2022/06/02	2	81.40	0	0.00	80.70	2	61	3.26%
2022/06/01	11	80.22	0	0.00	80.10	11	61	17.99%
2022/04/28	0	0.00	2	78.70	79.50	-2	64	-3.10%
2022/04/26	2	80.40	0	0.00	80.10	2	64	3.11%
2022/04/15	0	0.00	17	79.29	79.80	-17	60	-27.94%
2022/03/08	0	0.00	0	75.40	75.30	0	73	-0.01%
2022/02/25	2	78.20	0	0.00	78.60	2	76	2.61%
2022/02/09	2	80.50	0	0.00	80.30	2	87	2.28%
2022/02/08	13	80.01	0	0.00	80.10	13	88	14.77%
2022/01/24	0	0.00	1	78.30	79.70	-1	92	-1.08%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2021/11/24	0	0.00	18	87.04	87.50	-18	87	-20.54%
2021/11/22	18	88.17	0	0.00	88.50	18	87	20.54%
2021/11/16	1	88.30	0	0.00	88.30	1	90	1.10%
2021/07/05	0	0.00	0.2	90.10	90.50	-0.2	596	-0.03%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/23	1	116.50	0	0.00	116.00	1	642	0.16%
2021/04/14	1	117.00	1	117.50	118.00	0	643	0.00%
2021/04/13	0	0.00	1.2	117.92	116.50	-1.2	628	-0.19%
2021/04/12	2	115.75	1	112.50	118.00	1	577	0.17%
2021/04/06	0.1	110.00	0	0.00	109.50	0.1	540	0.02%
2021/04/01	0	0.00	3	112.00	111.50	-3	535	-0.56%
2021/03/30	1	114.00	0	0.00	113.00	1	532	0.19%
2021/03/24	0	0.00	1	117.00	115.50	-1	538	-0.19%
2021/03/23	0.1	112.50	0	0.00	112.00	0.1	538	0.01%
2021/03/19	0.1	114.50	0	0.00	113.00	0.1	550	0.01%
2021/03/18	0	0.00	1	115.50	115.00	-1	551	-0.18%
2021/03/17	2	115.00	0	0.00	114.50	2	579	0.35%
2021/03/03	0.1	108.50	0	0.00	108.50	0.1	767	0.01%
2021/02/19	0	0.00	1	107.00	108.00	-1	873	-0.11%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,059	-0.09%
2021/02/04	1	103.50	0	0.00	103.50	1	1,092	0.09%
2021/01/21	1	103.00	1	102.50	104.50	0	1,216	0.00%
2021/01/11	1	117.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	1	119.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	2	121.50	121.00	-2	1,199	-0.17%
2021/01/05	1	119.00	0	0.00	120.00	1	1,180	0.08%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/18	1	117.50	0	0.00	115.50	1	1,233	0.08%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	122.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/03	1	134.00	1	128.50	126.00	0	1,209	0.00%
2020/12/02	0	0.00	7	130.86	131.50	-7	1,174	-0.60%
2020/11/25	7	125.93	0	0.00	122.00	7	1,163	0.60%
2020/11/23	0	0.00	7.1	124.01	123.50	-7.1	1,119	-0.63%
2020/11/12	0	0.00	1	115.00	116.00	-1	1,024	-0.10%
2020/11/11	1	113.00	0	0.00	113.00	1	1,001	0.10%
2020/11/10	0	0.00	1	110.50	111.00	-1	960	-0.10%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/04	0	0.00	2	103.50	104.00	-2	1,011	-0.20%
2020/11/02	1	99.70	0	0.00	100.50	1	1,055	0.09%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/20	2	107.75	0	0.00	108.00	2	1,187	0.17%
2020/10/15	1	102.00	0	0.00	104.00	1	1,236	0.08%
2020/10/08	1	103.00	0	0.00	104.50	1	1,389	0.07%
2020/09/25	2	104.00	0	0.00	101.50	2	1,896	0.11%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/21	0	0.00	1	114.00	109.00	-1	1,947	-0.05%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/15	0	0.00	1	115.00	114.50	-1	1,985	-0.05%
2020/09/11	1	114.50	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	1	114.50	115.00	-1	2,001	-0.05%
2020/09/09	1	110.50	2	110.50	110.00	-1	1,970	-0.05%
2020/09/08	0	0.00	5	106.50	107.00	-5	1,948	-0.26%
2020/09/07	8	107.50	0	0.00	107.00	8	1,971	0.41%
2020/09/04	0	0.00	2	110.50	113.00	-2	2,001	-0.10%
2020/09/03	3	116.00	0	0.00	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/08/21	1	109.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	0	0.00	2	106.50	108.00	-2	2,212	-0.09%
2020/08/19	2	115.50	2	116.00	115.00	0	2,216	0.00%
2020/08/14	0	0.00	1	123.00	124.00	-1	2,277	-0.04%
2020/08/12	1	127.50	1	129.00	125.50	0	2,288	0.00%
2020/08/06	0	0.00	3	135.83	134.00	-3	2,483	-0.12%
2020/08/05	2	134.75	1	134.50	135.50	1	2,495	0.04%
2020/08/04	1	134.50	1	135.50	134.00	0	2,503	0.00%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/30	0	0.00	1	131.00	131.00	-1	2,596	-0.04%
2020/07/29	0	0.00	1	128.50	129.50	-1	2,612	-0.04%
2020/07/15	3	144.00	0	0.00	141.00	3	2,819	0.11%
2020/07/14	3	148.83	1	146.50	143.50	2	2,777	0.07%
2020/07/13	1	149.50	2	145.50	150.00	-1	2,712	-0.04%
2020/07/10	5	141.80	1	140.00	136.50	4	2,645	0.15%
2020/07/09	1	143.00	2	140.00	139.50	-1	2,594	-0.04%
2020/07/08	2	136.25	2	137.50	137.00	0	2,517	0.00%
2020/07/07	1	132.00	7	132.93	139.50	-6	2,486	-0.24%
2020/07/06	8	132.00	0	0.00	133.00	8	2,415	0.33%
2020/07/02	1	129.00	9	131.67	130.50	-8	2,406	-0.33%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	1	122.00	0	0.00	123.50	1	2,477	0.04%
2020/06/12	1	119.50	1	119.50	121.50	0	2,599	0.00%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/09	1	129.50	0	0.00	128.00	1	2,691	0.04%
2020/06/03	4	130.25	0	0.00	130.00	4	3,024	0.13%
2020/05/22	0	0.00	1	123.50	121.50	-1	2,936	-0.03%
2020/05/19	1	119.50	1	119.00	119.50	0	2,931	0.00%
2020/05/15	2	118.00	1	117.00	124.00	1	2,908	0.03%
2020/05/13	2	121.50	3	120.50	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	1	119.00	119.00	-1	2,903	-0.03%
2020/05/06	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2020/05/05	1	114.00	0	0.00	113.50	1	3,012	0.03%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	5	108.90	2	109.00	110.00	3	2,984	0.10%
2020/04/24	0	0.00	10	100.05	100.00	-10	2,981	-0.34%
2020/04/23	1	102.50	1	104.00	100.50	0	2,995	0.00%
2020/04/20	0	0.00	1	100.00	99.50	-1	3,194	-0.03%
2020/04/17	2	101.75	3	100.17	99.50	-1	3,267	-0.03%
2020/04/16	3	99.30	1	100.00	99.50	2	3,245	0.06%
2020/04/15	1	100.50	0	0.00	102.50	1	3,231	0.03%
2020/04/14	0	0.00	1	98.50	98.00	-1	3,209	-0.03%
2020/04/10	1	94.20	0	0.00	93.40	1	3,220	0.03%
2020/04/01	1	86.20	1	85.60	86.00	0	3,217	0.00%
2020/03/31	2	86.50	0	0.00	85.00	2	3,210	0.06%
2020/03/13	5	97.20	5	97.80	103.00	0	2,880	0.00%
2020/03/11	5	121.80	5	120.00	113.50	0	2,714	0.00%
2020/02/19	1	118.50	4	119.75	118.00	-3	2,326	-0.13%
2020/02/18	2	117.00	1	117.00	117.50	1	2,266	0.04%
2020/02/17	8	118.94	0	0.00	116.00	8	2,303	0.35%
2020/02/14	1	117.50	7	117.14	117.50	-6	2,275	-0.26%
2020/02/13	8	113.88	7	114.43	114.00	1	2,266	0.04%
2020/02/12	4	113.13	0	0.00	113.00	4	2,307	0.17%
2020/02/11	0	0.00	2	110.25	113.50	-2	2,367	-0.08%
2020/02/10	1	107.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	2	109.50	0	0.00	107.50	2	2,357	0.08%
2020/02/06	0	0.00	1	111.00	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	1	103.50	102.00	0	2,250	0.00%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	1	105.50	0	0.00	105.00	1	2,191	0.05%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/15	1	122.00	5	122.30	123.00	-4	2,076	-0.19%
2020/01/14	3	112.00	1	117.00	118.00	2	1,955	0.10%
2020/01/08	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2020/01/07	1	106.00	2	105.50	106.00	-1	1,887	-0.05%
2020/01/06	1	103.50	0	0.00	104.00	1	1,866	0.05%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/26	1	103.00	0	0.00	103.00	1	1,866	0.05%
2019/12/25	0	0.00	1	99.60	100.00	-1	1,860	-0.05%
2019/12/24	0	0.00	1	99.60	99.70	-1	1,859	-0.05%
2019/12/20	1	102.00	0	0.00	101.50	1	1,847	0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	2	102.75	2	103.25	101.50	0	1,835	0.00%
2019/12/12	1	104.50	1	104.00	103.00	0	1,824	0.00%
2019/12/11	2	105.25	4	104.75	103.50	-2	1,813	-0.11%
2019/12/10	2	104.50	0	0.00	104.50	2	1,750	0.11%
2019/12/09	1	104.50	0	0.00	103.00	1	1,752	0.06%
2019/12/06	1	102.50	0	0.00	102.50	1	1,756	0.06%
2019/11/29	3	103.00	0	0.00	100.50	3	1,759	0.17%
2019/11/28	0	0.00	2	105.50	107.00	-2	1,704	-0.12%
2019/11/27	0	0.00	2	104.25	105.00	-2	1,679	-0.12%
2019/11/26	0	0.00	1	100.00	99.80	-1	1,608	-0.06%
2019/11/25	1	99.80	0	0.00	98.80	1	1,630	0.06%
2019/11/21	1	99.20	0	0.00	100.50	1	1,629	0.06%
2019/11/14	1	100.50	1	104.50	99.50	0	1,682	0.00%
2019/11/13	1	106.50	1	109.00	105.00	0	1,616	0.00%
2019/11/12	1	106.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	1	114.50	0	0.00	108.00	1	1,552	0.06%
2019/11/08	1	108.00	2	110.75	112.00	-1	1,433	-0.07%
2019/11/07	1	104.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	0	0.00	1	107.00	103.00	-1	1,302	-0.08%
2019/10/30	0	0.00	3	99.93	101.50	-3	1,136	-0.26%
2019/10/29	1	99.10	0	0.00	99.20	1	1,124	0.09%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	1	104.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	1	104.00	105.00	-1	984	-0.10%
2019/10/17	3	100.50	0	0.00	101.00	3	836	0.36%
2019/10/15	1	100.00	1	99.80	101.50	0	783	0.00%
2019/10/09	1	93.90	0	0.00	93.90	1	697	0.14%
2019/10/07	1	94.90	1	93.50	93.50	0	688	0.00%
2019/10/04	0	0.00	1	89.30	93.80	-1	667	-0.15%
2019/10/03	1	87.00	0	0.00	87.00	1	611	0.16%
2019/10/01	0	0.00	1	83.70	83.10	-1	606	-0.16%
2019/09/25	0	0.00	1	87.70	87.80	-1	613	-0.16%
2019/09/17	0	0.00	1	86.70	87.00	-1	603	-0.17%
2019/09/10	1	88.50	1	86.50	85.50	0	571	0.00%
2019/09/03	0	0.00	1	92.10	91.00	-1	503	-0.20%
2019/09/02	0	0.00	1	93.20	93.30	-1	504	-0.20%
2019/08/28	3	93.43	1	95.40	92.80	2	503	0.40%
2019/08/21	1	92.70	0	0.00	91.60	1	431	0.23%
2019/08/20	1	90.10	1	88.20	90.40	0	392	0.00%
2019/08/19	1	84.60	0	0.00	85.80	1	361	0.28%
2019/08/15	0	0.00	0	81.00	80.90	0	361	-0.01%
2019/07/24	0	0.00	1	89.90	89.80	-1	417	-0.24%
2019/07/17	0	0.00	1	90.80	90.70	-1	468	-0.21%
2019/07/16	0	0.00	1	92.00	92.00	-1	475	-0.21%
2019/07/12	1	90.20	1	91.20	91.20	0	488	0.00%
2019/07/11	2	96.10	0	0.00	95.70	2	502	0.40%
2019/07/05	1	97.30	0	0.00	97.10	1	534	0.19%
2019/06/17	0	0.00	4	91.90	91.60	-4	752	-0.53%
2019/05/15	4	91.45	0	0.00	91.60	4	1,135	0.35%
2019/04/23	0	0.00	1	96.60	96.60	-1	1,255	-0.08%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/17	0	0.00	1	101.00	100.50	-1	1,297	-0.08%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/12	1	103.50	1	103.50	104.00	0	1,311	0.00%
2019/04/11	1	105.50	1	107.50	104.50	0	1,316	0.00%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/03/22	2	102.00	0	0.00	102.00	2	1,508	0.13%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	1	105.50	1	104.00	103.00	0	1,574	0.00%
2019/03/19	2	103.00	2	102.00	103.50	0	1,593	0.00%
2019/03/18	5	102.30	4	102.13	102.00	1	1,576	0.06%
2019/03/15	2	97.10	3	97.30	97.10	-1	1,535	-0.07%
2019/03/13	3	95.63	3	94.47	93.50	0	1,481	0.00%
2019/03/12	9	95.22	10	94.52	94.00	-1	1,449	-0.07%
2019/03/11	2	91.75	0	0.00	92.30	2	1,390	0.14%
2019/03/07	0	0.00	1	92.50	91.60	-1	1,399	-0.07%
2019/03/06	0	0.00	1	91.60	92.00	-1	1,392	-0.07%
2019/02/26	0	0.00	2	90.10	89.90	-2	1,366	-0.15%
2019/02/25	1	91.70	0	0.00	91.60	1	1,357	0.07%
2019/02/22	4	94.35	3	92.47	92.10	1	1,351	0.07%
2019/02/21	1	93.60	2	92.35	92.10	-1	1,335	-0.07%
2019/02/20	1	95.50	12	94.71	92.60	-11	1,325	-0.83%
2019/02/18	1	92.20	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	1	90.40	90.50	-1	1,241	-0.08%
2019/02/13	2	93.05	0	0.00	90.60	2	1,229	0.16%
2019/02/11	2	90.95	0	0.00	91.60	2	1,180	0.17%
2019/01/28	0	0.00	6	85.05	85.00	-6	1,078	-0.56%
2019/01/25	1	81.80	5	82.00	82.30	-4	1,045	-0.38%
2019/01/23	5	80.50	0	0.00	80.40	5	1,045	0.48%
2019/01/22	5	82.30	0	0.00	81.40	5	1,040	0.48%
2019/01/21	1	81.00	0	0.00	81.00	1	1,035	0.10%
2019/01/17	0	0.00	1	81.50	80.60	-1	1,036	-0.10%
2019/01/16	1	82.20	0	0.00	81.70	1	1,032	0.10%
2019/01/10	4	86.23	4	86.85	85.10	0	969	0.00%
2019/01/08	1	85.20	3	84.63	84.80	-2	924	-0.22%
2019/01/07	1	82.80	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	1	79.20	79.80	-1	889	-0.11%
2019/01/02	1	85.50	0	0.00	83.00	1	875	0.11%
2018/12/28	0	0.00	1	82.20	82.80	-1	845	-0.12%
2018/12/27	10	84.80	0	0.00	81.10	10	837	1.19%
2018/12/25	7	86.57	12	86.98	84.00	-5	784	-0.64%
2018/12/24	25	86.08	20	86.72	88.90	5	745	0.67%
2018/12/22	2	83.25	7	83.01	82.00	-5	685	-0.73%
2018/12/21	1	81.50	1	82.00	82.00	0	669	0.00%
2018/12/20	1	81.50	1	83.00	79.50	0	650	0.00%
2018/12/19	1	82.00	2	85.90	82.00	-1	619	-0.16%
2018/12/18	3	83.53	2	82.85	82.60	1	541	0.18%
2018/12/17	1	81.20	1	80.10	80.80	0	488	0.00%
2018/12/14	9	82.58	4	82.70	81.20	5	473	1.06%
2018/12/13	6	80.32	6	80.15	80.90	0	424	0.00%
2018/12/12	1	75.40	0	0.00	79.00	1	361	0.28%
2018/12/11	1	74.90	2	73.55	71.90	-1	308	-0.32%
2018/12/10	1	71.20	1	72.90	73.50	0	288	0.00%
2018/12/06	0	0.00	1	68.40	66.50	-1	258	-0.39%
2018/12/03	1	72.10	0	0.00	71.30	1	253	0.39%
2018/11/30	0	0.00	1	71.20	70.50	-1	243	-0.41%
2018/11/28	0	0.00	1	73.60	73.90	-1	222	-0.45%
2018/11/22	1	69.50	0	0.00	69.20	1	203	0.49%
2018/11/21	1	67.90	0	0.00	67.80	1	194	0.51%
2018/11/20	0	0.00	2	66.40	67.30	-2	186	-1.08%
2018/11/19	2	63.40	0	0.00	64.20	2	176	1.13%
2018/11/15	1	59.90	0	0.00	60.60	1	173	0.58%
2018/11/02	0	0.00	1	61.20	61.60	-1	198	-0.50%
2018/11/01	1	62.10	4	61.83	62.10	-3	198	-1.51%
2018/10/31	0	0.00	4	60.85	60.80	-4	196	-2.03%
2018/10/11	2	50.90	0	0.00	50.90	2	201	0.99%
2018/09/27	1	63.80	0	0.00	63.80	1	205	0.49%
2018/09/19	0	0.00	3	67.03	67.30	-3	221	-1.35%
2018/09/07	8	65.08	0	0.00	64.00	8	233	3.42%
2018/08/22	0	0.00	5	68.14	67.30	-5	323	-1.55%
2018/08/16	5	66.70	0	0.00	67.50	5	320	1.56%
2018/07/18	0	0.00	1	85.60	86.50	-1	391	-0.26%
2018/07/09	1	89.00	0	0.00	87.50	1	382	0.26%
2018/06/12	1	97.10	0	0.00	98.30	1	341	0.29%
2018/06/11	0	0.00	1	93.70	94.30	-1	329	-0.30%
2018/06/08	1	95.60	1	96.60	95.40	0	325	0.00%
2018/06/04	1	90.60	0	0.00	90.30	1	297	0.34%
2018/05/24	0	0.00	1	87.00	87.00	-1	288	-0.35%
2018/05/22	1	87.50	1	86.40	87.60	0	296	0.00%
2018/05/18	1	84.30	0	0.00	83.80	1	293	0.34%
2018/05/07	0	0.00	3	83.73	84.30	-3	394	-0.76%
2018/05/04	2	81.95	0	0.00	84.30	2	389	0.51%
2018/05/02	1	77.80	0	0.00	78.30	1	421	0.24%
2018/03/29	0	0.00	1	93.00	94.20	-1	639	-0.16%
2018/03/28	1	92.50	0	0.00	92.50	1	644	0.16%
2018/03/22	0	0.00	1	93.80	93.60	-1	687	-0.15%
2018/03/05	0	0.00	1	93.00	93.00	-1	809	-0.12%
2018/03/01	1	95.30	0	0.00	95.00	1	817	0.12%
2018/02/23	0	0.00	1	95.60	94.80	-1	829	-0.12%
2018/02/09	1	87.70	0	0.00	88.00	1	881	0.11%
2018/02/02	0	0.00	3	93.10	93.80	-3	912	-0.33%
2018/01/26	1	102.00	1	99.90	102.50	0	976	0.00%
2018/01/22	1	110.00	0	0.00	110.50	1	973	0.10%
2018/01/18	2	111.25	1	112.00	111.50	1	1,057	0.09%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%