寶碩 (5210)-凱基-內湖券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	29.50	29.35	-3	468	-0.64%
2024/11/27	0	0.00	2	30.00	29.45	-2	467	-0.43%
2024/10/01	0	0.00	5	30.00	31.05	-5	531	-0.94%
2024/08/22	0	0.00	5	23.95	25.75	-5	671	-0.74%
2024/08/06	0	0.00	2	20.55	23.00	-2	884	-0.23%
2024/07/23	2	26.75	0	0.00	26.65	2	938	0.21%
2024/07/04	0	0.00	1	30.00	30.55	-1	1,044	-0.10%
2024/07/02	1	29.15	0	0.00	28.45	1	1,081	0.09%
2024/06/17	0	0.00	2	37.05	36.80	-2	963	-0.21%
2024/05/29	1	39.50	0	0.00	40.35	1	1,002	0.10%
2024/04/30	1	33.50	0	0.00	33.80	1	1,109	0.09%
2024/04/26	2	34.25	0	0.00	34.25	2	1,099	0.18%
2024/04/24	0	0.00	18	37.02	37.00	-18	1,079	-1.67%
2024/04/10	0	39.70	0	0.00	39.00	0	1,311	0.00%
2024/03/29	1	40.45	0	0.00	40.45	1	1,378	0.07%
2024/03/26	7	41.09	0	0.00	40.90	7	1,447	0.48%
2024/03/25	12	41.10	0	0.00	41.10	12	1,462	0.82%
2024/03/21	0	42.40	0	0.00	41.25	0	1,526	0.00%
2024/03/12	1	42.40	0	0.00	42.40	1	1,671	0.06%
2024/03/11	2	43.50	0	0.00	43.50	2	1,710	0.12%
2024/02/05	1	50.00	0	0.00	50.50	1	1,866	0.05%
2024/02/01	0	0.00	1	60.50	58.70	-1	1,820	-0.05%
2024/01/31	1	61.60	0	0.00	62.40	1	1,812	0.06%
2024/01/29	2	51.90	0	0.00	52.10	2	1,714	0.12%
2024/01/16	0	0.00	3	51.07	53.90	-3	1,622	-0.18%
2024/01/15	0	0.00	2	50.80	50.80	-2	1,557	-0.13%
2024/01/12	3	43.23	0	0.00	46.25	3	1,540	0.19%
2024/01/03	2	47.00	0	0.00	46.60	2	1,479	0.14%
2023/12/27	2	57.00	0	0.00	54.60	2	1,402	0.14%
2023/12/26	2	60.00	0	0.00	59.30	2	1,374	0.15%
2023/12/25	4	65.25	16	62.10	59.60	-12	1,344	-0.89%
2023/12/22	5	66.30	0	0.00	65.50	5	1,305	0.38%
2023/12/21	6	66.42	0	0.00	67.00	6	1,294	0.46%
2023/12/20	1	71.70	0	0.00	68.90	1	1,287	0.08%
2023/12/19	0	0.00	12	66.88	71.50	-12	1,271	-0.94%
2023/12/18	0	67.70	0	0.00	68.50	0	1,239	0.00%
2023/12/15	7	62.33	5	61.86	62.80	2	1,220	0.16%
2023/12/14	1	56.10	0	0.00	57.50	1	1,220	0.08%
2023/12/13	0	0.00	15	53.89	53.60	-15	1,217	-1.23%
2023/12/11	5	49.80	17	50.92	51.40	-12	1,237	-0.97%
2023/12/07	10	55.50	0	0.00	56.00	10	1,199	0.83%
2023/12/04	30	48.40	0	0.00	48.40	30	1,058	2.83%
2023/11/30	0	0.00	1	38.55	40.00	-1	991	-0.10%
2023/11/21	1	31.55	0	0.00	32.00	1	824	0.12%
2023/10/25	0	0.00	4	28.30	28.30	-4	724	-0.55%
2023/10/19	0	0.00	0	28.30	28.50	0	683	0.00%
2023/10/17	0	0.00	1.5	28.57	28.90	-1.5	647	-0.23%
2023/10/11	0	0.00	1	24.70	23.45	-1	574	-0.17%
2023/10/06	1	24.85	0	0.00	24.90	1	560	0.18%
2023/10/03	14	23.61	0	0.00	23.50	14	535	2.62%
2023/10/02	0	0.00	1	23.80	23.95	-1	526	-0.19%
2023/09/28	0	0.00	2	23.85	23.95	-2	522	-0.38%
2023/09/27	0	0.00	3	23.40	23.80	-3	517	-0.58%
2023/09/25	2	23.50	0	0.00	23.35	2	504	0.40%
2023/09/21	2	21.50	0	0.00	21.40	2	488	0.41%
2023/09/19	1	24.25	0	0.00	21.90	1	471	0.21%
2023/09/18	7	24.24	2	24.20	24.25	5	449	1.11%
2023/09/14	3	23.60	0	0.00	23.75	3	416	0.72%
2023/09/05	0	0.00	10	21.20	21.20	-10	348	-2.87%
2023/08/21	0	0.00	0	19.05	19.00	0	315	0.00%
2023/03/09	0	0.00	5	18.30	18.30	-5	437	-1.14%
2023/03/01	0	18.45	0	0.00	18.55	0	357	0.00%
2023/02/24	5	21.00	0	0.00	19.85	5	335	1.49%
2023/02/23	10	20.95	1	21.60	21.30	9	299	3.01%
2023/02/01	0	14.65	0	0.00	14.55	0	108	0.00%
2022/07/29	0	0.00	5	22.00	22.10	-5	766	-0.65%
2022/07/20	5	19.90	0	0.00	19.70	5	994	0.50%
2022/07/05	0	0.00	1	20.45	20.15	-1	1,949	-0.05%
2022/06/15	1	23.50	0	0.00	23.50	1	2,199	0.05%
2022/05/31	0	0.00	1	22.15	22.15	-1	2,059	-0.05%
2022/05/13	0	0.00	1	19.80	19.30	-1	1,887	-0.05%
2022/05/12	1	19.55	1	19.65	19.20	0	1,873	0.00%
2022/05/11	1	19.10	1	19.00	19.00	0	1,859	0.00%
2022/05/09	1	21.20	1	22.30	20.60	0	1,829	0.00%
2022/05/06	1	20.30	1	20.90	21.80	0	1,825	0.00%
2022/05/05	1	21.10	106	20.74	21.90	-105	1,802	-5.83%	大賣/鉅額交易
2022/05/04	106	19.95	0	0.00	19.95	106	1,752	6.05%	大買/鉅額交易
2022/04/27	1.5	20.33	0	0.00	20.05	1.5	1,631	0.09%
2022/04/20	1	29.80	0	0.00	26.25	1	1,374	0.07%
2022/04/01	0	0.00	1	20.55	21.75	-1	456	-0.22%
2022/03/22	1	16.60	0	0.00	16.60	1	233	0.43%
2022/02/24	1	15.90	0	0.00	15.95	1	363	0.28%
2022/01/18	0	0.00	3	15.30	15.15	-3	626	-0.48%
2022/01/03	0	0.00	1	16.60	16.60	-1	915	-0.11%
2021/11/16	1	22.10	0	0.00	22.25	1	1,906	0.05%
2021/11/11	2	23.20	0	0.00	22.30	2	2,010	0.10%
2021/11/08	1	22.40	0	0.00	22.40	1	2,137	0.05%
2021/11/04	0	0.00	2	26.55	24.45	-2	2,194	-0.09%
2021/10/28	0	0.00	1	21.10	21.10	-1	2,128	-0.05%
2021/10/22	1	21.95	0	0.00	21.50	1	2,085	0.05%
2021/10/13	0	0.00	1	23.75	23.75	-1	1,935	-0.05%
2021/10/12	3	25.50	0	0.00	24.90	3	1,911	0.16%
2021/10/08	0	0.00	5	23.50	24.25	-5	1,852	-0.27%
2021/10/07	5	22.20	0	0.00	22.10	5	1,808	0.28%
2021/09/23	0	0.00	10	21.65	22.50	-10	1,361	-0.73%
2021/09/22	10	21.90	0	0.00	22.20	10	1,312	0.76%
2021/09/17	0	0.00	2	19.90	20.25	-2	1,246	-0.16%
2021/09/08	2	18.65	0	0.00	18.75	2	1,114	0.18%
2021/09/02	0	0.00	2	19.15	19.10	-2	991	-0.20%
2021/08/27	2	17.45	0	0.00	17.60	2	762	0.26%
2021/08/26	0	0.00	1	17.40	17.50	-1	758	-0.13%
2021/08/25	0	0.00	1	17.95	17.50	-1	743	-0.13%
2021/08/24	1	17.65	0	0.00	17.65	1	725	0.14%
2021/08/20	1	16.25	0	0.00	16.55	1	663	0.15%
2021/08/16	0	0.00	2	14.95	15.10	-2	509	-0.39%
2021/08/13	1	14.70	5	14.90	15.40	-4	479	-0.83%
2021/08/12	5	14.85	5.6	14.80	14.85	-0.6	409	-0.16%
2021/08/10	0	0.00	5	14.30	14.30	-5	329	-1.52%
2021/08/09	0	0.00	10	13.00	13.05	-10	274	-3.65%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.39%
2021/05/31	0	0.00	10	10.77	10.80	-10	420	-2.38%
2021/04/13	5	8.31	0	0.00	8.35	5	241	2.07%
2021/04/07	5	8.09	0	0.00	8.10	5	245	2.03%
2021/03/16	1	7.77	0	0.00	7.65	1	305	0.33%
2020/12/04	0	0.00	20	12.05	11.80	-20	251	-7.96%
2020/09/24	0	0.00	1	9.34	9.20	-1	245	-0.41%
2020/09/21	1	10.10	15	10.10	10.10	-14	215	-6.49%
2020/08/12	0	0.00	10	9.69	9.20	-10	166	-6.01%
2020/07/02	0	0.00	5	6.95	7.00	-5	82	-6.03%
2019/10/28	0	0.00	0.8	7.80	7.89	-0.8	319	-0.26%
2019/08/08	5	7.70	0	0.00	7.80	5	288	1.73%
2019/07/25	0	0.00	3	7.88	7.85	-3	344	-0.87%
2019/07/18	1	8.07	0	0.00	8.03	1	400	0.25%
2019/07/17	2	8.30	0	0.00	8.20	2	406	0.49%
2019/05/10	0	0.00	2	8.15	8.11	-2	1,276	-0.16%
2019/05/06	0	0.00	10	8.83	8.83	-10	1,250	-0.80%
2019/05/03	1	9.26	0	0.00	9.25	1	1,234	0.08%
2019/04/03	1	9.11	0	0.00	9.48	1	949	0.11%
2019/03/29	0	0.00	6	10.30	10.15	-6	798	-0.75%
2019/03/27	0	0.00	10	11.30	11.30	-10	709	-1.41%
2019/03/26	0	0.00	3	11.88	11.35	-3	672	-0.45%
2019/03/25	10	10.65	1	10.80	10.95	9	580	1.55%
2019/03/22	10	11.08	1	11.00	10.65	9	517	1.74%
2019/03/21	1	10.05	2	10.30	10.30	-1	388	-0.26%
2019/03/20	0	0.00	11	9.39	9.39	-11	268	-4.10%
2019/03/14	0	0.00	1	7.90	7.90	-1	49	-2.03%
2018/01/10	0	0.00	2	7.41	7.41	-2	105	-1.89%
2018/01/08	0	0.00	3	7.46	7.47	-3	106	-2.81%
2018/01/05	0	0.00	5	7.41	7.38	-5	105	-4.73%