亞昕 (5213)-凱基-內湖券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	40.00	40.05	-2	1,895	-0.11%
2024/05/24	3	39.20	0	0.00	39.45	3	1,849	0.16%
2024/05/23	5	39.99	5	40.40	39.70	0	1,822	0.00%
2024/05/22	2	41.30	0	0.00	41.25	2	1,793	0.11%
2024/05/20	4	41.93	3	42.15	41.80	1	1,774	0.06%
2024/05/17	0	0.00	1	42.10	41.75	-1	1,765	-0.06%
2024/05/16	1	41.65	0	0.00	41.70	1	1,777	0.06%
2024/05/15	3	40.80	0	0.00	40.85	3	1,755	0.17%
2024/05/13	1	43.30	1	44.20	44.05	0	1,666	0.00%
2024/05/08	0	0.00	3	46.88	45.50	-3	1,554	-0.19%
2024/05/07	2	52.50	1	52.50	50.40	1	1,446	0.07%
2024/05/06	3	50.57	1	48.40	51.80	2	1,294	0.15%
2024/04/29	1	43.65	1	42.85	43.55	0	1,049	0.00%
2024/04/26	1	40.70	1	40.90	41.00	0	986	0.00%
2024/04/25	1	40.35	0	0.00	39.90	1	962	0.10%
2024/04/22	1	40.05	0	0.00	39.05	1	963	0.10%
2024/04/15	0	0.00	1	40.60	39.95	-1	871	-0.11%
2024/04/10	1	41.00	0	0.00	41.00	1	841	0.12%
2024/04/01	0	0.00	1	39.10	39.40	-1	818	-0.12%
2024/03/14	1	39.90	1	40.05	40.20	0	819	0.00%
2024/03/12	1	38.25	0	0.00	38.50	1	794	0.13%
2024/01/23	0	0.00	0.3	33.00	33.35	-0.3	801	-0.04%
2024/01/10	0	0.00	2	34.10	34.55	-2	736	-0.27%
2024/01/08	1	35.60	0	0.00	35.55	1	722	0.14%
2024/01/02	0	0.00	10.8	34.46	34.45	-10.8	708	-1.53%
2023/12/21	1	34.45	0	0.00	34.50	1	672	0.15%
2023/12/14	0	0.00	0.1	32.50	33.30	-0.1	670	-0.01%
2023/12/13	0	0.00	0.2	32.35	32.80	-0.2	655	-0.03%
2023/12/08	0	0.00	2	32.60	33.00	-2	627	-0.32%
2023/11/24	0.2	31.00	0.1	31.00	31.05	0.1	498	0.02%
2023/11/22	0.2	30.70	0	0.00	31.10	0.2	489	0.04%
2023/11/15	0	0.00	0.9	29.25	29.60	-0.9	425	-0.21%
2023/11/14	0	0.00	13	28.95	29.25	-13	410	-3.16%
2023/08/15	0	0.00	1	26.50	26.15	-1	342	-0.29%
2023/07/18	1	24.80	0	0.00	24.80	1	279	0.36%
2023/07/10	2	25.58	0	0.00	25.00	2	263	0.76%
2023/07/03	4	26.15	0	0.00	26.10	4	276	1.45%
2023/06/29	1	25.65	0	0.00	25.65	1	313	0.32%
2023/06/27	2	25.35	0	0.00	25.10	2	329	0.61%
2023/04/06	0	0.00	2	26.50	26.85	-2	215	-0.93%
2023/03/30	2	25.00	0	0.00	24.95	2	160	1.25%
2022/12/16	0	0.00	1	22.10	22.10	-1	140	-0.71%
2022/10/19	0	0.00	0.2	21.45	21.45	-0.2	112	-0.21%
2022/08/26	0	0.00	0.1	22.35	22.40	-0.1	183	-0.05%
2022/08/22	0	0.00	1	22.40	22.65	-1	192	-0.52%
2022/07/12	0	0.00	1	22.35	22.55	-1	207	-0.48%
2022/06/23	1	22.90	0	0.00	22.90	1	208	0.48%
2022/02/17	4	22.80	0	0.00	22.85	4	241	1.66%
2022/02/16	8	22.91	0	0.00	22.85	8	245	3.26%
2022/01/25	0	0.00	1	22.35	22.50	-1	273	-0.37%
2021/11/01	1	21.25	0	0.00	21.35	1	220	0.45%
2021/05/26	0	0.00	2	22.30	22.50	-2	2,062	-0.10%
2021/05/17	1	21.10	0	0.00	21.10	1	2,068	0.05%
2021/05/12	1	22.80	1	23.05	23.05	0	2,015	0.00%
2021/05/10	1	24.00	0	0.00	24.25	1	1,897	0.05%
2021/05/04	1	24.40	0	0.00	24.45	1	1,792	0.06%
2021/05/03	2	25.65	0	0.00	25.95	2	1,720	0.12%
2021/04/23	0	0.00	1	24.15	24.15	-1	1,515	-0.07%
2021/04/22	0	0.00	3	24.83	24.55	-3	1,492	-0.20%
2021/04/14	1	23.25	0	0.00	23.15	1	1,355	0.07%
2021/04/01	0	0.00	1	23.70	23.65	-1	1,201	-0.08%
2021/03/31	1	24.30	0	0.00	24.20	1	1,161	0.09%
2021/03/30	0	0.00	9.1	24.25	23.90	-9.1	1,112	-0.82%
2021/03/19	0	0.00	1	22.45	22.50	-1	896	-0.11%
2021/03/16	1	22.65	0	0.00	22.80	1	797	0.13%
2021/03/05	21	18.80	20	18.90	18.85	1	438	0.23%
2020/10/05	0	0.00	1	15.55	15.60	-1	213	-0.47%
2020/09/29	1	15.05	0	0.00	15.10	1	201	0.50%
2020/07/08	0	0.00	10	14.95	15.00	-10	218	-4.57%
2020/06/10	0	0.00	0.5	15.05	15.20	-0.5	267	-0.19%
2020/05/14	0	0.00	2	14.85	14.80	-2	386	-0.52%
2020/04/10	0	0.00	2	13.75	13.85	-2	476	-0.42%
2020/03/27	2	13.60	0	0.00	13.50	2	676	0.30%
2020/03/18	0	0.00	2	14.15	13.75	-2	632	-0.32%
2020/03/17	0	0.00	1	14.00	14.00	-1	629	-0.16%
2020/03/13	1	15.20	0	0.00	15.20	1	622	0.16%
2020/02/18	0	0.00	7	16.25	16.25	-7	541	-1.29%
2020/02/17	0	0.00	1	16.30	16.30	-1	544	-0.18%
2020/01/30	1	17.40	0	0.00	16.90	1	497	0.20%
2020/01/08	1	18.10	0	0.00	18.10	1	464	0.22%
2019/12/31	1	19.00	0	0.00	18.85	1	436	0.23%
2019/12/27	7	17.95	1	18.10	18.30	6	331	1.81%
2019/11/25	0	0.00	5	17.47	17.60	-5	304	-1.64%
2019/11/14	0	0.00	5	17.00	17.05	-5	324	-1.54%
2019/11/06	1	16.95	3	17.00	17.00	-2	384	-0.52%
2019/11/05	0	0.00	3	17.00	16.95	-3	382	-0.78%
2019/09/23	0	0.00	1	17.30	17.25	-1	353	-0.28%
2019/08/27	0	0.00	2	17.25	17.05	-2	510	-0.39%
2019/08/15	3	17.78	0	0.00	17.70	3	484	0.62%
2019/05/09	0.3	18.85	0	0.00	18.85	0.3	608	0.04%
2019/05/06	0	0.00	0.6	18.90	18.90	-0.6	612	-0.10%
2019/05/03	0	0.00	10	19.06	19.05	-10	607	-1.65%
2019/05/02	0	0.00	3	18.95	19.05	-3	606	-0.49%
2019/03/07	0	0.00	1	19.70	19.75	-1	362	-0.28%
2019/03/06	1	19.10	1	19.75	19.95	0	314	0.00%
2019/02/11	0	0.00	1	16.05	16.00	-1	182	-0.55%
2019/01/02	1	15.70	0	0.00	15.65	1	261	0.38%
2018/12/11	1	16.60	0	0.00	16.65	1	319	0.31%
2018/11/29	1	16.25	1	16.00	16.00	0	317	0.00%
2018/10/11	0.6	16.00	0	0.00	16.20	0.6	698	0.08%
2018/08/28	0	0.00	1	19.00	18.90	-1	2,073	-0.05%
2018/08/14	0	0.00	1	19.20	19.30	-1	2,430	-0.04%
2018/08/02	1	19.80	1	19.65	19.55	0	2,490	0.00%
2018/07/25	1	19.75	0	0.00	19.70	1	2,497	0.04%
2018/07/20	1	20.25	0	0.00	19.75	1	2,451	0.04%
2018/07/13	0	0.00	1	21.40	21.05	-1	2,406	-0.04%
2018/07/06	0	0.00	1	21.20	21.20	-1	2,382	-0.04%
2018/06/29	7	23.45	3	23.35	23.50	4	2,345	0.17%
2018/06/28	0	0.00	0.1	23.50	23.50	-0.1	2,315	0.00%
2018/06/26	2	23.60	0	0.00	23.60	2	2,259	0.09%
2018/06/25	21	24.18	0	0.00	23.95	21	2,189	0.96%
2018/06/14	0	0.00	3	22.60	22.35	-3	1,884	-0.16%
2018/06/08	3	23.50	0	0.00	23.50	3	1,620	0.19%
2018/06/07	6	24.32	6	23.82	24.15	0	1,497	0.00%
2018/06/06	3	22.70	0	0.00	22.80	3	1,268	0.24%
2018/06/04	0	0.00	16	20.03	20.15	-16	1,035	-1.54%
2018/05/31	34	19.80	18	19.87	20.25	16	944	1.69%
2018/05/23	0	0.00	1	18.50	18.40	-1	652	-0.15%
2018/05/21	1	18.55	0	0.00	18.35	1	627	0.16%
2018/05/08	0	0.00	2	17.95	17.80	-2	469	-0.43%
2018/04/17	0	0.00	4	17.70	17.90	-4	438	-0.91%
2018/04/12	4	19.00	0	0.00	18.80	4	437	0.91%
2018/03/21	2	17.15	0	0.00	17.05	2	421	0.47%