虹堡 (5258)-凱基-內湖券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	125.50	0	0.00	123.00	1	4,012	0.02%
2024/04/17	0	131.25	0	0.00	131.00	0	4,404	0.00%
2024/04/03	0.1	143.00	2	144.00	143.50	-1.9	4,358	-0.04%
2024/03/26	0	0.00	1	143.50	142.00	-1	4,172	-0.02%
2024/03/13	1	137.00	0	0.00	136.50	1	4,427	0.02%
2024/03/04	0	0.00	5	141.30	140.00	-5	4,517	-0.11%
2024/02/21	1	137.50	0	0.00	134.50	1	5,466	0.02%
2024/02/20	2	132.25	3	136.00	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	3	129.00	128.50	-3	5,211	-0.06%
2024/02/16	1	123.00	0	0.00	123.00	1	5,284	0.02%
2024/02/02	0	0.00	1	128.50	125.50	-1	5,833	-0.02%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/18	0	0.00	1	124.00	123.50	-1	8,342	-0.01%
2024/01/11	0	0.00	1.4	126.50	126.50	-1.4	8,511	-0.02%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/04	1.4	118.00	0	0.00	119.00	1.4	8,639	0.02%
2023/12/29	1	123.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0	0.00	10.3	123.50	123.50	-10.3	8,925	-0.11%
2023/12/12	2	127.25	0	127.50	127.00	2	9,180	0.02%
2023/12/11	0	0.00	0.1	131.50	132.50	-0.1	9,214	0.00%
2023/12/07	0	0.00	3.1	135.03	136.00	-3.1	9,292	-0.03%
2023/12/06	1	137.50	0	0.00	136.50	1	9,364	0.01%
2023/11/30	0	0.00	0.2	145.00	146.00	-0.2	9,826	0.00%
2023/11/29	1	144.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	1	146.00	0	0.00	146.00	1	9,730	0.01%
2023/11/27	2	150.50	15	149.90	145.50	-13	9,606	-0.14%
2023/11/24	15	151.00	2	149.50	150.00	13	9,404	0.14%
2023/11/22	0	0.00	4	143.00	141.50	-4	8,958	-0.04%
2023/11/15	0	0.00	1	140.00	140.00	-1	8,276	-0.01%
2023/11/13	1	146.50	0	0.00	147.50	1	8,097	0.01%
2023/11/10	2	137.00	3	136.50	139.00	-1	7,880	-0.01%
2023/11/08	0	0.00	2	143.75	144.00	-2	7,841	-0.03%
2023/11/06	4	145.38	4	145.88	143.50	0	7,565	0.00%
2023/11/03	6	136.33	0	0.00	137.50	6	7,246	0.08%
2023/10/31	0	0.00	0	135.00	129.50	0	6,828	0.00%
2023/10/30	1	131.00	1	132.00	132.50	0	6,783	0.00%
2023/10/26	3	136.67	0	0.00	131.00	3	6,414	0.05%
2023/10/25	1	126.50	1.7	127.60	130.50	-0.7	6,080	-0.01%
2023/10/24	0	0.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/05	0	123.50	0	0.00	125.50	0	8,479	0.00%
2023/10/04	9	122.56	0	0.00	121.50	9	8,450	0.11%
2023/09/25	0.7	124.24	3	123.33	123.50	-2.3	8,618	-0.03%
2023/09/13	1	115.50	1	118.00	118.00	0	9,287	0.00%
2023/09/12	4	113.00	1	113.00	113.50	3	9,972	0.03%
2023/09/11	0	0.00	1	124.00	119.50	-1	10,044	-0.01%
2023/09/08	0	0.00	3	124.00	123.50	-3	10,667	-0.03%
2023/09/07	5	120.30	5	120.40	120.50	0	10,830	0.00%
2023/09/06	4	117.00	2	118.25	118.50	2	10,925	0.02%
2023/09/05	0	0.00	2	114.50	112.50	-2	10,674	-0.02%
2023/08/18	1	106.00	0	0.00	104.00	1	11,141	0.01%
2023/08/14	1	99.90	1	101.50	101.00	0	11,396	0.00%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/07/28	0	0.00	0.1	133.00	133.00	-0.1	11,831	0.00%
2023/07/26	0	0.00	20	137.25	134.50	-20	11,608	-0.17%
2023/07/25	25	144.50	5	140.50	140.50	20	11,468	0.17%
2023/07/17	4	137.63	3	137.17	133.50	1	10,314	0.01%
2023/07/14	1	131.50	3	130.83	133.00	-2	9,914	-0.02%
2023/07/13	2	122.50	0	0.00	121.00	2	9,574	0.02%
2023/07/12	0	0.00	1	117.50	116.00	-1	9,439	-0.01%
2023/07/11	0	0.00	1	121.00	121.00	-1	9,321	-0.01%
2023/07/10	1	109.50	0	0.00	110.00	1	9,317	0.01%
2023/07/06	1	107.50	0	0.00	107.50	1	9,330	0.01%
2023/06/30	0.1	108.00	1	106.00	106.00	-1	9,220	-0.01%
2023/06/28	0	0.00	2	105.75	105.00	-2	9,551	-0.02%
2023/06/27	0	0.00	0	107.00	106.50	0	9,585	0.00%
2023/06/21	1	111.50	1	112.50	111.00	0	9,548	0.00%
2023/06/19	1	118.00	0	0.00	116.00	1	9,397	0.01%
2023/06/16	5	118.00	8	115.75	117.50	-3	9,308	-0.03%
2023/06/15	3	113.00	1	114.50	114.50	2	8,638	0.02%
2023/06/14	6	104.75	5	105.80	104.50	1	8,456	0.01%
2023/06/13	5	94.44	4	98.00	101.50	1	7,851	0.01%
2023/06/12	4	92.18	3	92.67	92.40	1	7,642	0.01%
2023/06/06	1	88.00	0	0.00	87.80	1	8,196	0.01%
2023/06/02	2	92.60	2	92.00	91.30	0	8,675	0.00%
2023/06/01	0	0.00	1	93.40	94.00	-1	9,038	-0.01%
2023/05/22	5	89.50	5	89.90	90.00	0	12,315	0.00%
2023/05/18	0	0.00	1	89.80	91.00	-1	12,423	-0.01%
2023/05/17	0	0.00	1	89.60	88.60	-1	12,273	-0.01%
2023/05/16	1	89.30	1	91.00	87.60	0	12,176	0.00%
2023/05/15	2	88.65	0	0.00	86.50	2	11,932	0.02%
2023/05/12	2	85.70	3	87.27	88.90	-1	11,857	-0.01%
2023/05/11	1	80.90	0	0.00	80.90	1	11,695	0.01%
2023/05/10	0	0.00	1	86.30	86.50	-1	11,683	-0.01%
2023/05/04	0	0.00	13	82.60	82.60	-13	12,859	-0.10%
2023/04/26	13	79.30	0	0.00	79.30	13	14,090	0.09%
2023/04/21	1	80.80	0	0.00	80.60	1	14,164	0.01%
2023/04/20	0	0.00	3	86.97	84.00	-3	14,120	-0.02%
2023/04/19	1	88.80	3	87.70	87.10	-2	14,091	-0.01%
2023/04/17	2	95.35	4	93.55	91.20	-2	14,044	-0.01%
2023/04/14	5	90.62	4	91.10	92.80	1	13,824	0.01%
2023/04/13	1	88.00	0	0.00	87.20	1	13,520	0.01%
2023/04/12	0	0.00	2	89.00	88.30	-2	13,403	-0.01%
2023/04/10	0	0.00	1	88.00	88.00	-1	13,290	-0.01%
2023/04/07	2	86.60	0	0.00	86.00	2	13,228	0.02%
2023/03/31	0	0.00	1	86.00	86.40	-1	13,162	-0.01%
2023/03/30	1	86.60	0	0.00	86.60	1	13,093	0.01%
2023/03/29	2	85.15	2	87.00	84.40	0	12,944	0.00%
2023/03/27	2	91.70	0	0.00	91.00	2	12,633	0.02%
2023/03/24	2	91.80	0	0.00	91.80	2	12,602	0.02%
2023/03/21	1	96.00	0	0.00	96.20	1	12,323	0.01%
2023/03/20	0	0.00	2	92.20	92.20	-2	12,292	-0.02%
2023/03/16	0	0.00	1	90.60	89.60	-1	12,547	-0.01%
2023/03/15	12	91.73	11	93.50	91.50	1	12,499	0.01%
2023/03/10	0	0.00	2	94.00	93.40	-2	12,608	-0.02%
2023/03/09	2	97.40	2	96.70	96.90	0	12,419	0.00%
2023/03/08	0	0.00	0.1	95.00	98.40	-0.1	12,150	0.00%
2023/03/07	2	98.35	4	97.00	96.10	-2	11,846	-0.02%
2023/03/06	1	98.20	0	0.00	98.00	1	11,641	0.01%
2023/03/03	13	94.91	13	96.97	95.00	0	11,225	0.00%
2023/03/02	11	96.53	11	94.45	96.00	0	10,851	0.00%
2023/03/01	0	0.00	1	92.60	92.80	-1	10,642	-0.01%
2023/02/23	13.1	91.66	12	89.93	94.10	1.1	10,338	0.01%
2023/02/22	3	85.73	0	0.00	86.30	3	9,525	0.03%
2023/02/20	0	0.00	17	87.46	87.60	-17	9,044	-0.19%
2023/02/16	0	0.00	1	78.30	78.90	-1	8,627	-0.01%
2023/02/15	1	77.00	0	0.00	76.50	1	8,697	0.01%
2023/02/10	4	78.33	0	0.00	76.80	4	9,241	0.04%
2023/02/09	13	80.45	0	0.00	80.20	13	9,207	0.14%
2023/02/06	1	77.80	0	0.00	79.00	1	9,287	0.01%
2023/02/03	13	81.19	15	84.00	80.40	-2	9,263	-0.02%
2023/02/01	6	81.07	5	80.80	81.00	1	8,499	0.01%
2023/01/31	0	0.00	11	73.13	78.60	-11	7,900	-0.14%
2023/01/30	11	70.78	0	0.00	71.50	11	7,602	0.14%
2023/01/17	0	0.00	1	69.00	68.90	-1	7,531	-0.01%
2022/12/23	1	64.90	0	0.00	65.20	1	8,742	0.01%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/15	0	0.00	3	69.20	68.70	-3	9,175	-0.03%
2022/12/13	1	70.20	0	0.00	67.80	1	9,146	0.01%
2022/12/09	1	69.10	0	0.00	69.40	1	9,034	0.01%
2022/12/08	1	66.10	4	70.77	70.60	-3	8,978	-0.03%
2022/12/05	1	73.90	3.2	72.29	70.30	-2.2	9,224	-0.02%
2022/12/02	2	69.90	2	69.00	69.50	0	9,021	0.00%
2022/12/01	3	68.00	0	0.00	67.50	3	8,942	0.03%
2022/11/30	0	0.00	3	67.80	67.80	-3	9,103	-0.03%
2022/11/24	11	68.78	8	68.51	68.00	3	9,515	0.03%
2022/11/23	11	71.20	10	71.47	70.20	1	9,771	0.01%
2022/11/22	1	69.10	1	68.80	69.30	0	10,546	0.00%
2022/11/21	0.2	69.40	1	69.50	69.30	-0.8	11,650	-0.01%
2022/11/18	1	68.00	1	68.60	68.30	0	12,067	0.00%
2022/11/17	1	68.50	0	0.00	68.00	1	12,790	0.01%
2022/11/14	17	67.64	17	67.18	67.00	0	12,813	0.00%
2022/11/11	0	0.00	5	66.10	65.60	-5	12,578	-0.04%
2022/11/10	2	63.00	0	0.00	63.20	2	12,530	0.02%
2022/11/09	3	66.17	0	0.00	64.80	3	12,614	0.02%
2022/11/08	12	64.53	12	66.71	65.80	0	12,492	0.00%
2022/11/04	1	60.70	1	58.60	62.40	0	12,769	0.00%
2022/11/01	1	59.00	1	60.30	60.00	0	13,305	0.00%
2022/10/19	3	62.00	4	61.45	58.90	-1	14,321	-0.01%
2022/10/18	2	61.50	21	59.37	61.10	-19	14,309	-0.13%
2022/10/12	0	0.00	2	61.60	61.10	-2	15,689	-0.01%
2022/10/11	3	61.87	3	61.03	61.90	0	16,130	0.00%
2022/10/05	0	0.00	4	59.90	57.70	-4	17,140	-0.02%
2022/10/04	4	59.50	0	0.00	58.90	4	17,643	0.02%
2022/09/28	2	55.80	0	0.00	55.70	2	18,250	0.01%
2022/09/27	0	0.00	1	59.90	60.00	-1	18,417	-0.01%
2022/09/26	1	60.10	1	63.80	60.50	0	18,458	0.00%
2022/09/23	7	66.49	6	65.80	63.50	1	18,549	0.01%
2022/09/19	1	68.30	0	0.00	66.60	1	19,392	0.01%
2022/09/16	1	70.60	0	0.00	69.80	1	19,598	0.01%
2022/09/15	0	0.00	1	73.80	72.30	-1	19,929	-0.01%
2022/09/14	20	71.70	20	73.50	74.00	0	19,843	0.00%
2022/09/13	20	73.90	1	72.80	72.90	19	19,733	0.10%
2022/09/08	1	69.80	1	68.20	68.40	0	19,378	0.00%
2022/09/07	6	68.70	1	68.30	68.10	5	19,308	0.03%
2022/09/05	0	0.00	5	73.30	72.40	-5	19,094	-0.03%
2022/09/02	8	74.09	8	74.15	72.80	0	19,103	0.00%
2022/09/01	1	75.50	1	72.60	73.30	0	19,045	0.00%
2022/08/31	2	75.50	3	74.93	75.00	-1	18,886	-0.01%
2022/08/30	1	75.80	2	74.90	74.80	-1	18,723	-0.01%
2022/08/29	5	78.94	3	78.77	75.50	2	18,368	0.01%
2022/08/26	3	82.07	21	84.68	77.50	-18	18,057	-0.10%
2022/08/25	8	76.33	14	77.50	79.20	-6	17,851	-0.03%
2022/08/24	26	69.09	26	68.13	72.00	0	17,604	0.00%
2022/08/19	0	0.00	1	68.20	65.60	-1	17,386	-0.01%
2022/08/18	0	0.00	0.5	65.50	66.50	-0.5	17,172	0.00%
2022/08/17	0	0.00	0.5	65.30	65.30	-0.5	17,080	0.00%
2022/08/15	0	0.00	3	64.33	64.30	-3	16,755	-0.02%
2022/08/12	10	67.38	6	67.17	66.10	4	16,601	0.02%
2022/08/11	1	66.80	1	67.00	66.00	0	16,123	0.00%
2022/08/10	1	66.60	2	66.50	66.00	-1	15,834	-0.01%
2022/08/09	1	63.10	0	0.00	68.30	1	15,466	0.01%
2022/08/08	1	64.20	0	0.00	64.10	1	15,127	0.01%
2022/08/05	11	65.76	10	66.10	65.60	1	14,810	0.01%
2022/08/03	2	63.50	1	63.70	60.50	1	14,114	0.01%
2022/08/01	2	65.60	1	65.80	64.50	1	13,938	0.01%
2022/07/28	25	66.02	5	66.40	63.30	20	13,692	0.15%
2022/07/27	4	64.83	1	63.80	64.80	3	13,495	0.02%
2022/07/26	31	64.35	33	65.27	64.30	-2	13,345	-0.01%
2022/07/22	2	64.00	5	64.48	63.30	-3	12,965	-0.02%
2022/07/21	1	66.60	0	0.00	66.00	1	12,788	0.01%
2022/07/20	57	70.86	57	68.10	66.40	0	12,483	0.00%
2022/07/19	11	64.55	14	64.20	66.10	-3	11,626	-0.03%
2022/07/18	18	65.57	16	66.00	64.60	2	11,303	0.02%
2022/07/15	5	62.92	3	62.33	61.70	2	10,843	0.02%
2022/07/14	52	61.97	55	60.84	64.00	-3	10,507	-0.03%
2022/07/13	7	61.63	2	60.95	62.10	5	9,668	0.05%
2022/07/12	5	56.24	4	56.18	56.50	1	9,410	0.01%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	1	52.90	1	50.40	50.30	0	8,826	0.00%
2022/07/06	8	59.11	6	58.20	54.90	2	8,421	0.02%
2022/07/05	3	56.17	2	57.70	57.60	1	8,027	0.01%
2022/07/04	2	56.50	2	55.05	54.50	0	7,751	0.00%
2022/06/29	1	59.80	0	0.00	60.70	1	7,109	0.01%
2022/06/28	17	56.80	17	58.24	57.80	0	6,767	0.00%
2022/06/27	3	57.23	3	57.77	58.70	0	6,613	0.00%
2022/06/23	1	61.20	1	56.70	52.50	0	6,032	0.00%
2022/06/13	2	68.35	0	0.00	67.10	2	5,187	0.04%
2022/06/10	1	60.20	0	0.00	66.50	1	5,089	0.02%
2022/06/08	3	59.30	0	0.00	60.30	3	4,951	0.06%
2022/06/06	0	0.00	2	58.45	57.50	-2	4,870	-0.04%
2022/06/02	3	57.33	8	57.58	58.80	-5	4,208	-0.12%
2022/06/01	0	51.50	55	51.74	53.50	-55	3,204	-1.72%
2022/05/31	103	48.08	52	46.64	48.70	51	2,932	1.74%	大買/
2022/05/30	0	0.00	5	44.25	44.30	-5	2,434	-0.21%
2022/05/13	2	36.65	0	0.00	36.65	2	2,340	0.09%
2022/05/11	1	37.15	2	36.98	36.70	-1	2,289	-0.04%
2022/04/29	1	36.90	0	0.00	36.10	1	2,248	0.04%
2022/04/28	1	36.30	0	0.00	36.30	1	2,240	0.04%
2022/04/27	0	0.00	1	40.85	38.05	-1	2,184	-0.05%
2022/04/26	0	0.00	2	42.60	42.25	-2	2,166	-0.09%
2022/04/25	0	0.00	4	40.70	42.30	-4	2,147	-0.19%
2022/04/21	1	40.25	2	40.20	40.55	-1	2,291	-0.04%
2022/04/12	1	37.50	0	0.00	37.45	1	3,169	0.03%
2022/03/31	1	38.00	0	0.00	38.00	1	3,259	0.03%
2022/03/30	1	39.50	0	0.00	38.95	1	3,511	0.03%
2022/03/29	0	0.00	2	39.05	38.45	-2	3,572	-0.06%
2022/03/25	2	38.20	0	0.00	37.85	2	3,694	0.05%
2022/03/21	2	38.50	0	0.00	38.50	2	4,785	0.04%
2022/03/16	1	35.00	0	0.00	35.25	1	4,878	0.02%
2022/03/09	1	36.80	0	0.00	36.90	1	4,923	0.02%
2022/03/08	1	35.80	0	0.00	36.00	1	4,937	0.02%
2022/03/04	50	42.31	50	41.07	41.20	0	4,875	0.00%
2022/03/02	0	0.00	5	41.28	40.05	-5	4,780	-0.10%
2022/02/23	5	40.76	0	0.00	40.00	5	4,836	0.10%
2022/02/16	4	37.53	0	0.00	37.20	4	4,839	0.08%
2022/02/10	2	36.85	0	0.00	36.95	2	5,181	0.04%
2022/02/08	2	36.55	0	0.00	36.50	2	5,455	0.04%
2022/01/26	2	33.95	0	0.00	34.05	2	5,801	0.03%
2022/01/18	0	0.00	1	38.90	38.60	-1	6,625	-0.02%
2022/01/17	0	0.00	3	38.95	39.15	-3	6,660	-0.05%
2022/01/14	2	43.70	0	0.00	40.70	2	6,852	0.03%
2022/01/13	12	43.79	85	44.10	44.80	-73	6,758	-1.08%
2022/01/12	227	44.66	153	44.66	44.75	74	6,393	1.16%	大買/大賣/
2022/01/11	1	40.50	1	42.35	40.70	0	6,084	0.00%
2022/01/10	0	0.00	1	40.30	40.35	-1	5,842	-0.02%
2022/01/06	2	40.40	0	0.00	40.30	2	5,787	0.03%
2021/12/27	0	0.00	3.7	39.83	40.40	-3.7	5,601	-0.07%
2021/12/24	3	41.93	2	41.55	41.30	1	5,555	0.02%
2021/12/23	5	41.20	5	40.15	40.15	0	5,304	0.00%
2021/12/22	0	0.00	1	39.30	39.80	-1	5,227	-0.02%
2021/12/21	0.7	39.65	1	39.20	39.55	-0.3	5,180	-0.01%
2021/12/20	0	0.00	1	38.35	38.80	-1	5,119	-0.02%
2021/12/17	3	42.43	5	41.76	40.10	-2	4,992	-0.04%
2021/12/16	5	40.18	100	39.54	40.70	-95	4,447	-2.14%
2021/12/15	251	37.00	153	37.00	37.00	98	4,339	2.26%	大買/大賣/
2021/11/24	0	0.00	8	33.36	33.75	-8	5,404	-0.15%
2021/11/18	3	35.05	0	0.00	34.25	3	5,209	0.06%
2021/11/17	0	0.00	6	34.91	34.55	-6	5,174	-0.12%
2021/11/16	5	33.90	0	0.00	33.45	5	5,069	0.10%
2021/11/15	1	32.35	0	0.00	33.20	1	5,038	0.02%
2021/11/12	3	32.67	0	0.00	32.50	3	5,001	0.06%
2021/11/10	3	31.70	4	32.30	32.40	-1	4,855	-0.02%
2021/11/08	2	33.58	0	0.00	33.50	2	4,617	0.04%
2021/11/05	4	37.00	53	37.21	37.20	-49	4,459	-1.10%
2021/11/04	150	38.13	100	37.46	38.15	50	4,313	1.16%	大買/
2021/11/03	4	34.39	0	0.00	34.70	4	4,011	0.10%
2021/10/29	1	33.50	1	34.00	35.00	0	3,623	0.00%
2021/10/28	100	32.84	110	32.65	32.85	-10	3,257	-0.31%	大賣/
2021/10/22	0	0.00	10	31.15	32.45	-10	2,833	-0.35%
2021/10/21	140	30.42	131	30.33	30.50	9	2,545	0.35%	大買/大賣/
2021/09/29	0	0.00	3	27.75	27.30	-3	2,560	-0.12%
2021/09/24	3	27.00	0	0.00	27.00	3	2,503	0.12%
2021/09/13	0	0.00	55	30.87	29.55	-55	2,007	-2.74%
2021/09/08	0	0.00	121	30.30	29.35	-121	1,679	-7.20%	大賣/鉅額交易
2021/09/07	200	31.20	80	29.90	29.90	120	1,467	8.18%	大買/鉅額交易
2021/09/01	10	29.00	0	0.00	27.90	10	933	1.07%
2021/08/31	0	0.00	1	26.65	27.75	-1	873	-0.11%
2021/08/18	1	20.45	0	0.00	20.80	1	660	0.15%
2021/07/20	4	26.49	4	27.06	26.35	0	889	0.00%
2021/07/19	5	24.87	5	25.36	26.00	0	821	0.00%
2021/05/03	55	26.66	0	0.00	26.40	55	804	6.84%
2021/04/21	0	0.00	34	29.93	29.00	-34	620	-5.48%
2021/04/20	0	0.00	1	33.10	32.00	-1	547	-0.18%
2021/04/19	0	0.00	105	31.73	31.45	-105	499	-21.03%	大賣/鉅額交易
2021/04/16	0	0.00	8	28.30	29.65	-8	428	-1.87%
2021/04/15	8	28.35	1	28.00	28.35	7	355	1.97%
2021/04/12	25	23.99	1	25.65	25.65	24	256	9.36%
2021/04/09	19	23.36	0	0.00	23.35	19	238	7.97%
2021/04/07	95	23.18	0	0.00	23.65	95	226	41.95%
2021/03/25	0	0.00	1	22.15	21.90	-1	198	-0.50%
2021/03/24	0	0.00	2	22.55	22.50	-2	198	-1.01%
2021/03/23	0	0.00	2	22.58	23.05	-2	197	-1.01%
2021/03/16	2	21.63	0	0.00	21.60	2	194	1.03%
2021/02/19	0	0.00	14	21.17	21.35	-14	277	-5.05%
2021/02/03	2	21.55	0	0.00	21.40	2	266	0.75%
2021/01/29	2	21.45	0	0.00	21.30	2	315	0.63%
2021/01/22	5	21.54	0	0.00	21.20	5	312	1.60%
2021/01/20	2	22.00	0	0.00	21.70	2	306	0.65%
2021/01/19	2	22.00	0	0.00	22.10	2	303	0.66%
2021/01/18	2	22.05	0	0.00	22.10	2	300	0.67%
2021/01/12	0	0.00	8	22.53	23.00	-8	282	-2.83%
2021/01/11	2	21.55	0	0.00	21.65	2	260	0.77%
2021/01/06	6	21.75	0	0.00	21.65	6	258	2.32%
2020/11/26	0	0.00	20	24.30	24.30	-20	192	-10.39%
2020/11/20	0	0.00	1	23.80	23.45	-1	188	-0.53%
2020/11/19	0	0.00	10	22.53	22.60	-10	180	-5.54%
2020/11/10	20	22.15	0	0.00	21.80	20	201	9.90%
2020/11/06	0	0.00	12	22.63	21.50	-12	204	-5.86%
2020/10/29	4	20.73	0	0.00	20.55	4	188	2.12%
2020/10/28	3	21.07	0	0.00	20.95	3	192	1.56%
2020/10/08	3	21.10	0	0.00	21.60	3	215	1.39%
2020/09/25	2	20.80	0	0.00	20.55	2	244	0.82%
2020/09/09	0	0.00	2	22.40	22.50	-2	343	-0.58%
2020/08/31	0	0.00	1	22.70	22.70	-1	357	-0.28%
2020/08/26	0	0.00	1	22.40	22.25	-1	350	-0.29%
2020/08/25	0	0.00	5	22.64	22.70	-5	348	-1.43%
2020/08/24	2	21.00	0	0.00	21.45	2	341	0.58%
2020/08/21	4	20.78	0	0.00	20.75	4	339	1.18%
2020/08/13	0	0.00	5	22.46	22.05	-5	329	-1.52%
2020/07/24	2	23.55	0	0.00	23.40	2	363	0.55%
2020/07/23	1	24.15	0	0.00	24.15	1	362	0.28%
2020/07/21	2	24.05	0	0.00	24.10	2	361	0.55%
2020/07/20	2	23.60	0	0.00	24.00	2	365	0.55%
2020/07/17	1	24.25	0	0.00	23.60	1	366	0.27%
2020/07/13	0	0.00	3	25.30	24.95	-3	367	-0.82%
2020/07/10	6	24.28	0	0.00	24.35	6	361	1.66%
2020/07/09	0	0.00	1	24.95	24.85	-1	361	-0.28%
2020/07/08	0	0.00	2	24.70	24.30	-2	358	-0.56%
2020/07/06	0	0.00	5	24.02	24.05	-5	358	-1.40%
2020/07/02	1	23.55	0	0.00	23.40	1	366	0.27%
2020/07/01	4	23.38	0	0.00	23.30	4	368	1.08%
2020/06/24	0	0.00	5	23.94	23.80	-5	389	-1.28%
2020/06/22	4	23.08	0	0.00	23.30	4	311	1.28%
2020/06/19	1	23.10	0	0.00	23.05	1	310	0.32%
2020/05/08	0	0.00	1	26.00	25.90	-1	330	-0.30%
2020/05/07	4	24.23	1	25.00	25.00	3	319	0.94%
2020/05/05	0	0.00	11	23.98	23.75	-11	316	-3.47%
2020/05/04	11	23.69	0	0.00	23.75	11	322	3.41%
2020/04/24	0	0.00	8	23.23	22.95	-8	377	-2.12%
2020/04/22	8	22.67	0	0.00	23.60	8	421	1.90%
2020/03/16	1	17.85	0	0.00	17.85	1	687	0.15%
2020/03/12	1	21.45	0	0.00	21.50	1	675	0.15%
2020/03/04	0	0.00	1	24.55	24.70	-1	661	-0.15%
2020/03/02	1	24.10	0	0.00	24.10	1	666	0.15%
2020/02/27	0	0.00	3	25.50	24.90	-3	660	-0.45%
2020/02/12	1	26.75	0	0.00	26.70	1	741	0.13%
2020/02/11	0	0.00	1	26.50	26.50	-1	741	-0.13%
2020/02/03	2	25.03	2	25.05	25.05	0	762	0.00%
2020/01/31	3	27.13	0	0.00	27.00	3	742	0.40%
2020/01/30	6	28.18	0	0.00	27.45	6	736	0.81%
2020/01/17	0	0.00	3	30.97	30.60	-3	713	-0.42%
2020/01/16	0	0.00	3	31.00	30.50	-3	694	-0.43%
2020/01/14	1	30.50	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	4	31.05	30.30	-4	669	-0.60%
2020/01/03	2	29.85	0	0.00	29.95	2	726	0.28%
2019/12/12	0	0.00	1	31.20	29.40	-1	749	-0.13%
2019/12/11	0	0.00	1	30.65	31.35	-1	618	-0.16%
2019/11/22	1	27.45	0	0.00	27.40	1	1,007	0.10%
2019/11/21	1	27.80	0	0.00	27.90	1	1,000	0.10%
2019/11/20	1	28.45	0	0.00	28.40	1	996	0.10%
2019/11/19	0	0.00	10	29.39	29.45	-10	988	-1.01%
2019/11/18	10	29.15	17	29.33	29.85	-7	982	-0.71%
2019/11/15	0	0.00	5	28.00	28.05	-5	942	-0.53%
2019/11/12	0	0.00	3	28.35	28.50	-3	966	-0.31%
2019/11/11	20	28.10	0	0.00	27.90	20	977	2.05%
2019/11/06	1	27.10	0	0.00	26.35	1	1,030	0.10%
2019/11/05	1	27.35	0	0.00	27.80	1	1,043	0.10%
2019/10/31	3	28.90	0	0.00	28.85	3	1,062	0.28%
2019/10/28	1	28.35	0	0.00	29.25	1	1,101	0.09%
2019/10/24	0	0.00	10	28.65	28.70	-10	1,190	-0.84%
2019/10/23	1	28.50	10	28.30	28.30	-9	1,221	-0.74%
2019/10/22	20	28.86	0	0.00	28.65	20	1,357	1.47%
2019/10/21	1	29.20	0	0.00	29.10	1	1,429	0.07%
2019/10/16	0	0.00	10	31.35	30.25	-10	1,450	-0.69%
2019/10/15	0	0.00	1	29.95	31.00	-1	1,409	-0.07%
2019/10/14	10	29.08	0	0.00	28.80	10	1,381	0.72%
2019/10/09	0	0.00	10	28.65	28.65	-10	1,381	-0.72%
2019/09/25	2	28.20	0	0.00	28.70	2	1,414	0.14%
2019/09/24	3	28.50	0	0.00	28.40	3	1,413	0.21%
2019/09/23	0	0.00	1	29.40	29.10	-1	1,407	-0.07%
2019/09/12	2	28.78	0	0.00	28.10	2	1,378	0.15%
2019/09/11	2	28.33	0	0.00	28.40	2	1,398	0.14%
2019/09/10	1	28.00	0	0.00	27.90	1	1,376	0.07%
2019/09/05	2	29.05	0	0.00	29.70	2	1,328	0.15%
2019/09/04	8	28.38	8	28.34	29.35	0	1,279	0.00%
2019/08/05	0	0.00	6	24.65	25.00	-6	1,136	-0.53%
2019/07/24	11	26.96	1	26.35	25.75	10	1,013	0.99%
2019/07/23	3	23.90	0	0.00	25.70	3	880	0.34%
2019/07/22	1	23.40	0	0.00	23.40	1	806	0.12%
2019/06/19	0	0.00	1	20.55	20.35	-1	1,054	-0.09%
2019/06/06	2	20.90	2	20.93	20.60	0	881	0.00%
2019/06/05	102	21.11	102	21.15	21.15	0	867	0.00%	大買/大賣/
2019/05/10	0	0.00	0.1	19.30	19.40	-0.1	738	-0.01%
2019/04/25	1	23.80	0	0.00	22.80	1	688	0.15%
2019/04/17	0	0.00	20	20.73	21.00	-20	547	-3.65%
2019/04/12	20	17.10	0	0.00	17.80	20	424	4.71%
2019/03/29	0	0.00	21	14.70	14.40	-21	331	-6.34%
2019/03/28	1	13.80	0	0.00	14.30	1	320	0.31%
2019/03/26	5	13.85	0	0.00	13.65	5	298	1.67%
2019/03/25	5	13.55	0	0.00	13.50	5	296	1.69%
2019/03/20	10	13.80	0	0.00	13.80	10	295	3.39%
2019/02/21	0	0.00	20	15.25	15.00	-20	254	-7.87%
2019/02/11	0	0.00	1	14.05	14.10	-1	226	-0.44%
2019/01/29	3.1	14.35	0	0.00	14.45	3.1	220	1.40%
2019/01/28	2	14.35	0	0.00	14.35	2	219	0.91%
2019/01/25	5	14.30	0	0.00	14.35	5	217	2.30%
2019/01/24	10	14.38	0	0.00	14.25	10	211	4.72%
2019/01/18	1	14.20	1	14.20	14.15	0	198	0.00%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	1	13.60	1	13.50	13.30	0	155	0.00%
2018/06/13	0	0.00	1	20.35	20.45	-1	112	-0.89%
2018/06/11	0	0.00	1	20.40	20.15	-1	110	-0.91%
2018/06/08	2	22.20	0	0.00	20.90	2	108	1.85%
2018/05/18	0	0.00	1	19.30	19.75	-1	71	-1.40%
2018/05/04	0	0.00	2	19.30	19.15	-2	52	-3.79%
2018/01/26	0	0.00	2	26.10	26.00	-2	65	-3.06%
2018/01/15	3	26.93	0	0.00	26.90	3	66	4.51%
2018/01/12	2	26.60	0	0.00	26.45	2	65	3.04%
2018/01/10	0	0.00	1	27.20	26.65	-1	63	-1.56%
2018/01/03	0	0.00	1	25.30	25.40	-1	70	-1.42%