信驊 (5274)-凱基-內湖券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2900
漲跌
▼80
漲幅
-2.68%
成交量
388張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	3200.91	3225.00	0	490	0.00%
2024/03/27	0	3185.00	0	0.00	3215.00	0	444	0.00%
2024/03/20	0	0.00	0	2865.00	2845.00	0	413	0.00%
2024/03/14	0	0.00	1	2755.00	2755.00	-1	398	-0.25%
2024/03/13	1	2729.24	0	0.00	2640.00	1	393	0.26%
2024/03/04	0	2875.00	0	2870.00	2870.00	0	375	0.00%
2024/02/29	0	2735.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/21	0	2910.00	0	0.00	2765.00	0	323	0.00%
2024/01/29	0	3020.00	0	0.00	3025.00	0	305	0.00%
2024/01/15	0	3010.00	0	0.00	2975.00	0	321	0.00%
2024/01/08	0	2995.00	0	0.00	3040.00	0	326	0.00%
2023/12/08	0	0.00	0	2935.00	2925.00	0	430	0.00%
2023/12/07	0	2925.00	0	0.00	2940.00	0	433	0.00%
2023/11/14	0	0.00	0	2915.00	2920.00	0	482	0.00%
2023/10/19	0	0.00	0	2875.00	2895.00	0	512	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/18	0	2715.00	0	0.00	2690.00	0	557	0.00%
2023/09/11	0	2535.00	0	0.00	2490.00	0	546	0.00%
2023/09/06	0	2620.00	0	0.00	2640.00	0	557	0.00%
2023/09/01	0	0.00	0	2720.00	2550.00	0	566	0.00%
2023/08/30	0	2650.00	0	0.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	0.1	2480.00	2590.00	-0.1	543	-0.01%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/04	0	2175.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2228.65	0	0.00	2230.00	0	545	0.01%
2023/07/28	0	2390.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2420.00	0	0.00	2405.00	0	536	0.00%
2023/07/19	0	2541.67	0	0.00	2525.00	0	529	0.00%
2023/07/14	0	0.00	1	2445.00	2440.00	-1	515	-0.19%
2023/07/13	1	2350.00	0	0.00	2350.00	1	505	0.20%
2023/07/11	0	2521.25	0	0.00	2515.00	0	467	0.00%
2023/06/28	0	2790.00	0	0.00	2700.00	0	480	0.00%
2023/06/20	0	2850.00	0	0.00	2875.00	0	480	0.00%
2023/06/13	0	0.00	1	2765.00	2720.00	-1	492	-0.20%
2023/06/08	1	2634.94	0	0.00	2540.00	1	487	0.21%
2023/05/31	0	2875.00	0	0.00	2880.00	0	528	0.00%
2023/04/26	0	0.00	1	2700.00	2700.00	-1	608	-0.16%
2023/04/20	0	2655.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	1	2670.00	0	0.00	2655.00	1	625	0.16%
2023/02/21	0	0.00	0	2455.00	2460.00	0	522	0.00%
2023/02/17	0	2310.00	0	0.00	2280.00	0	516	0.00%
2022/01/18	0	0.00	1	3155.00	3110.00	-1	200	-0.50%
2021/11/10	1	2665.00	0	0.00	2685.00	1	190	0.53%
2021/06/03	0	0.00	0	2330.00	2275.00	0	218	0.00%
2021/05/27	0	2200.00	0	0.00	2350.00	0	196	0.00%
2021/04/27	0	0.00	1	2070.00	2080.00	-1	193	-0.52%
2021/04/09	0	0.00	2	1845.00	1890.00	-2	217	-0.92%
2021/03/25	2	1680.00	0	0.00	1670.00	2	210	0.95%
2021/03/12	0	0.00	1	1795.00	1795.00	-1	243	-0.41%
2021/03/09	1	1650.00	0	0.00	1650.00	1	241	0.41%
2021/02/24	1	1985.00	0	0.00	1945.00	1	234	0.43%
2021/01/29	0	0.00	1	2025.00	2000.00	-1	232	-0.43%
2021/01/28	0	0.00	2	2020.00	2045.00	-2	234	-0.85%
2021/01/22	3	2063.33	0	0.00	2060.00	3	232	1.29%
2021/01/20	0	0.00	2	1995.00	1990.00	-2	231	-0.86%
2021/01/19	0	0.00	1	1980.00	2000.00	-1	231	-0.43%
2021/01/05	1	1805.00	1	1800.00	1800.00	0	228	0.00%
2020/11/30	1	1470.00	1	1420.00	1410.00	0	257	0.00%
2020/11/26	0	0.00	1	1380.00	1385.00	-1	260	-0.38%
2020/11/19	1	1340.00	0	0.00	1340.00	1	270	0.37%
2020/10/06	0	0.00	1	1260.00	1275.00	-1	374	-0.27%
2020/09/29	1	1145.00	0	0.00	1135.00	1	392	0.25%
2020/09/17	1	1265.00	0	0.00	1270.00	1	473	0.21%
2020/09/16	0	0.00	1	1275.00	1250.00	-1	476	-0.21%
2020/09/10	1	1150.00	0	0.00	1140.00	1	486	0.21%
2020/09/04	1	1185.00	0	0.00	1185.00	1	510	0.20%
2020/09/02	0	0.00	1	1280.00	1285.00	-1	520	-0.19%
2020/08/27	1	1225.00	1	1210.00	1225.00	0	554	0.00%
2020/08/04	0	0.00	1	1115.00	1095.00	-1	614	-0.16%
2020/08/03	1	1100.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/20	0	0.00	1	1225.00	1275.00	-1	605	-0.17%
2020/07/15	1	1375.00	1	1340.00	1330.00	0	603	0.00%
2020/07/14	1	1310.00	0	0.00	1345.00	1	601	0.17%
2020/07/13	0	0.00	1	1285.00	1305.00	-1	595	-0.17%
2020/07/10	1	1275.00	0	0.00	1240.00	1	589	0.17%
2020/07/07	2	1332.50	3	1295.00	1260.00	-1	579	-0.17%
2020/07/06	1	1310.00	0	0.00	1310.00	1	576	0.17%
2020/07/01	0	0.00	1	1190.00	1180.00	-1	542	-0.18%
2020/06/30	1	1280.00	0	0.00	1240.00	1	536	0.19%
2020/06/11	0	0.00	1	1400.00	1335.00	-1	533	-0.19%
2020/06/04	1	1340.00	0	0.00	1290.00	1	530	0.19%
2020/06/02	1	1370.00	2	1322.50	1315.00	-1	516	-0.19%
2020/05/19	2	1382.50	1	1380.00	1380.00	1	492	0.20%
2020/05/18	1	1345.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	1	1295.00	1	1330.00	1335.00	0	482	0.00%
2020/05/14	0	0.00	1	1255.00	1240.00	-1	477	-0.21%
2020/05/13	1	1245.00	0	0.00	1280.00	1	475	0.21%
2020/05/08	0	0.00	1	1235.00	1235.00	-1	465	-0.21%
2020/04/27	1	1215.00	0	0.00	1170.00	1	441	0.23%
2020/04/22	1	1105.00	1	1120.00	1150.00	0	418	0.00%
2020/04/13	1	1050.00	1	1020.00	1005.00	0	405	0.00%
2020/04/10	1	1035.00	1	1055.00	1060.00	0	400	0.00%
2020/04/01	1	1070.00	1	1085.00	1105.00	0	371	0.00%
2020/03/26	1	1150.00	1	1145.00	1150.00	0	338	0.00%
2020/03/23	1	1040.00	6	1017.50	1075.00	-5	321	-1.56%
2020/03/20	5	1010.00	0	0.00	1010.00	5	317	1.57%
2020/03/06	0	0.00	13	1112.31	1165.00	-13	269	-4.82%
2020/03/05	18	1095.00	5	1095.00	1095.00	13	261	4.96%
2019/10/16	0	0.00	1	783.00	776.00	-1	429	-0.23%
2019/10/15	1	800.00	0	0.00	789.00	1	427	0.23%
2019/10/09	0	0.00	1	801.00	802.00	-1	419	-0.24%
2019/10/08	1	820.00	0	0.00	798.00	1	418	0.24%
2019/10/07	1	805.00	1	807.00	814.00	0	420	0.00%
2019/09/06	1	797.00	1	794.00	800.00	0	425	0.00%
2019/09/02	1	773.00	1	762.00	780.00	0	425	0.00%
2019/08/29	3	764.67	3	756.00	776.00	0	435	0.00%
2019/08/28	1	742.00	1	737.00	742.00	0	439	0.00%
2019/08/27	2	771.00	2	776.00	753.00	0	447	0.00%
2019/08/26	2	760.00	2	753.50	746.00	0	457	0.00%
2019/08/20	1	817.00	1	827.00	850.00	0	448	0.00%
2019/08/14	1	760.00	2	759.00	762.00	-1	445	-0.22%
2019/07/17	0	0.00	1	637.00	637.00	-1	346	-0.29%
2019/07/16	1	648.00	0	0.00	649.00	1	346	0.29%
2019/07/10	0	0.00	2	629.00	633.00	-2	346	-0.58%
2019/07/05	2	609.00	1	600.00	615.00	1	358	0.28%
2019/07/02	1	625.00	0	0.00	615.00	1	369	0.27%
2019/06/10	1	675.00	1	646.00	646.00	0	344	0.00%
2019/06/06	1	640.00	1	633.00	640.00	0	342	0.00%
2019/04/09	1	683.00	1	675.00	642.00	0	402	0.00%
2019/02/25	1	707.00	1	696.00	702.00	0	413	0.00%
2019/01/25	2	651.50	2	639.00	618.00	0	364	0.00%
2019/01/24	1	641.00	1	646.00	646.00	0	372	0.00%
2019/01/23	1	636.00	2	646.50	643.00	-1	375	-0.27%
2019/01/22	2	615.00	1	614.00	625.00	1	373	0.27%
2018/12/04	0	0.00	1	620.00	612.00	-1	213	-0.47%
2018/12/03	1	615.00	0	0.00	619.00	1	210	0.47%
2018/11/02	0	0.00	1	533.00	542.00	-1	170	-0.59%
2018/10/25	1	354.00	0	0.00	357.00	1	137	0.73%
2018/08/16	1	750.00	0	0.00	741.00	1	173	0.58%