界霖 (5285)-凱基-內湖券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.1
漲跌
▼0.5
漲幅
-0.73%
成交量
78張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	68.00	0	0.00	67.80	0	188	0.01%
2024/06/17	0	69.90	0	0.00	69.70	0	184	0.01%
2024/06/13	0	69.80	0	0.00	70.30	0	181	0.01%
2024/06/03	0	0.00	0	69.40	70.40	0	177	-0.01%
2024/05/31	0	70.67	0	71.60	68.90	0	175	0.01%
2024/05/30	0	69.00	0	0.00	68.90	0	161	0.01%
2024/05/29	0	68.60	0	0.00	69.00	0	163	0.01%
2024/05/28	0	0.00	0	69.40	70.10	0	160	-0.01%
2024/05/27	0	68.60	0	0.00	68.10	0	152	0.02%
2024/05/24	0	0.00	0	68.30	68.30	0	148	-0.01%
2024/05/23	0	66.60	0	0.00	66.00	0	145	0.01%
2024/05/22	0	0.00	0	67.90	67.10	0	144	-0.01%
2024/05/21	0	66.95	0	0.00	67.10	0	142	0.01%
2024/05/20	0	66.70	0	0.00	66.40	0	142	0.01%
2023/12/06	0	0.00	0.1	73.50	72.70	-0.1	310	-0.03%
2023/11/16	0.1	73.40	0	0.00	73.20	0.1	495	0.01%
2023/11/13	0	70.40	0	0.00	70.50	0	496	0.00%
2023/11/10	0	0.00	0.1	70.20	69.50	-0.1	498	-0.01%
2023/11/09	0	72.30	0	0.00	72.20	0	491	0.00%
2023/11/08	0	73.40	0	0.00	72.70	0	496	0.00%
2023/09/20	0	80.50	0	0.00	80.50	0	896	0.00%
2023/09/19	0	81.30	0	0.00	81.30	0	901	0.00%
2023/09/15	1	82.60	1	82.10	82.10	0	900	0.00%
2023/09/14	2	83.50	2	84.20	84.10	0	893	0.00%
2023/08/28	0	0.00	1	78.50	78.40	-1	788	-0.13%
2023/08/25	0	80.20	0	0.00	80.00	0	785	0.00%
2023/08/23	1	82.70	0	0.00	83.00	1	780	0.13%
2023/07/31	0	0.00	0.1	80.50	79.90	-0.1	683	-0.01%
2023/07/26	0	74.80	0	0.00	75.10	0	625	0.00%
2023/07/24	0	76.60	0	0.00	75.80	0	616	0.00%
2023/07/21	0	78.00	0	0.00	78.10	0	610	0.00%
2023/07/19	0	78.80	0	0.00	78.00	0	611	0.00%
2023/07/17	0	0.00	1	80.90	80.60	-1	600	-0.17%
2023/07/06	1	82.20	1	80.00	80.60	0	567	0.00%
2023/07/04	0	0.00	1	74.70	74.40	-1	462	-0.22%
2023/06/30	1	75.70	0	0.00	75.90	1	467	0.21%
2023/06/15	0	0.00	1	74.60	74.30	-1	703	-0.14%
2023/06/14	1	75.80	0	0.00	75.00	1	709	0.14%
2023/06/07	0	0.00	1	73.50	73.90	-1	783	-0.13%
2023/05/29	1	74.80	0	0.00	74.00	1	1,190	0.08%
2023/04/18	0	0.00	1	83.40	83.00	-1	1,493	-0.07%
2023/04/17	0	0.00	1	84.30	84.80	-1	1,483	-0.07%
2023/04/14	1	84.50	0	0.00	84.00	1	1,477	0.07%
2023/04/10	1	88.60	0	0.00	88.90	1	1,428	0.07%
2023/03/28	0	0.00	1	92.30	86.90	-1	1,360	-0.07%
2023/03/24	4	91.73	1	89.50	89.40	3	1,290	0.23%
2023/03/23	10	88.80	10	88.00	87.90	0	1,198	0.00%
2023/03/13	1	86.20	2	85.55	85.30	-1	1,077	-0.09%
2023/03/08	0	0.00	2	90.20	92.00	-2	966	-0.21%
2023/03/07	1	84.10	0	0.00	83.90	1	752	0.13%
2023/03/06	2	81.55	0	0.00	81.00	2	706	0.28%
2023/03/02	0	0.00	1	76.20	75.60	-1	652	-0.15%
2023/02/24	1	78.00	0	0.00	77.90	1	642	0.16%
2023/02/21	0	0.00	1	79.50	79.50	-1	627	-0.16%
2023/02/20	1	80.00	2	80.45	79.70	-1	619	-0.16%
2023/02/17	1	78.10	0	0.00	78.10	1	604	0.17%
2023/02/16	1	79.80	0	0.00	79.00	1	604	0.17%
2023/02/08	1	82.50	0	0.00	78.50	1	515	0.19%
2023/01/30	1	65.10	1	66.30	65.00	0	230	0.00%
2022/11/07	0	0.00	2	63.50	62.90	-2	404	-0.49%
2022/09/29	0	0.00	1	65.10	63.90	-1	440	-0.23%
2022/09/05	0	0.00	2	82.50	82.00	-2	560	-0.36%
2022/09/02	2	86.15	0	0.00	87.20	2	560	0.36%
2022/08/02	0	0.00	1	80.00	80.20	-1	625	-0.16%
2022/07/28	0	0.00	1	81.10	81.10	-1	638	-0.16%
2022/07/14	0	0.00	1	72.70	75.90	-1	642	-0.16%
2022/07/12	0	0.00	4	71.73	71.20	-4	646	-0.62%
2022/07/07	1	77.90	6	77.80	78.00	-5	657	-0.76%
2022/07/04	0	0.00	1	82.50	83.00	-1	670	-0.15%
2022/07/01	0	0.00	1	87.70	87.00	-1	684	-0.15%
2022/06/30	1	91.30	0	0.00	91.40	1	689	0.15%
2022/06/29	0	0.00	3	93.70	94.50	-3	701	-0.43%
2022/06/27	5	94.46	0	0.00	94.50	5	887	0.56%
2022/06/21	0	0.00	1	89.40	91.90	-1	953	-0.10%
2022/06/20	0	0.00	1	88.90	88.60	-1	957	-0.10%
2022/06/10	0	0.00	1	92.50	92.50	-1	896	-0.11%
2022/06/09	1	90.80	2	90.50	90.00	-1	878	-0.11%
2022/06/02	1	86.90	0	0.00	86.80	1	881	0.11%
2022/06/01	0	0.00	1	86.60	86.20	-1	883	-0.11%
2022/05/16	1	81.10	1	80.60	80.60	0	964	0.00%
2022/05/11	1	81.20	1	81.80	81.10	0	983	0.00%
2022/05/10	1	81.70	0	0.00	82.40	1	988	0.10%
2022/05/03	2	86.30	0	0.00	86.70	2	994	0.20%
2022/04/27	2	84.15	3	84.90	87.40	-1	1,010	-0.10%
2022/04/22	1	91.80	1	92.20	93.00	0	983	0.00%
2022/04/21	0	0.00	1	93.70	93.20	-1	990	-0.10%
2022/04/20	1	92.40	1	93.70	92.70	0	1,004	0.00%
2022/04/18	1	94.00	0	0.00	91.60	1	1,019	0.10%
2022/04/15	4	95.58	4	94.20	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	96.80	97.90	-1	1,034	-0.10%
2022/04/13	1	95.30	0	0.00	95.20	1	1,034	0.10%
2022/04/12	0	0.00	1	94.10	94.90	-1	1,043	-0.10%
2022/04/11	1	93.10	1	93.40	94.50	0	1,048	0.00%
2022/04/08	2	95.10	2	96.90	95.00	0	1,059	0.00%
2022/04/07	6	97.90	4	97.33	95.50	2	1,137	0.18%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	2	105.75	0	0.00	104.00	2	1,093	0.18%
2022/03/30	3	106.00	2	105.75	105.00	1	1,082	0.09%
2022/03/29	0	0.00	2	99.90	99.90	-2	943	-0.21%
2022/03/09	2	92.40	0	0.00	94.00	2	1,112	0.18%
2022/02/22	0	0.00	1	98.30	98.70	-1	1,330	-0.08%
2022/02/21	1	99.70	0	0.00	100.00	1	1,375	0.07%
2022/02/11	0	0.00	3	98.40	98.80	-3	1,806	-0.17%
2022/02/10	1	98.20	1	97.10	98.00	0	1,849	0.00%
2022/02/09	1	97.30	0	0.00	97.50	1	1,900	0.05%
2022/02/08	1	95.50	1	94.90	95.40	0	2,003	0.00%
2022/01/19	0	0.00	1	96.20	95.30	-1	3,460	-0.03%
2022/01/18	1	97.00	0	0.00	96.60	1	3,541	0.03%
2022/01/17	2	93.70	0	0.00	96.60	2	3,609	0.06%
2022/01/13	0	0.00	2	93.95	93.40	-2	3,743	-0.05%
2022/01/04	1	104.50	1	106.50	104.50	0	4,803	0.00%
2022/01/03	0	0.00	2	105.50	105.50	-2	5,083	-0.04%
2021/12/30	3	108.83	1	107.00	108.00	2	5,186	0.04%
2021/12/23	1	104.00	0	0.00	104.50	1	5,246	0.02%
2021/12/21	1	104.00	1	101.50	104.00	0	5,300	0.00%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/09	1	105.00	0	0.00	105.50	1	5,391	0.02%
2021/11/25	1	110.00	0	0.00	109.00	1	6,191	0.02%
2021/11/18	0	0.00	10	118.50	116.50	-10	7,221	-0.14%
2021/11/17	10	122.00	0	0.00	121.50	10	7,375	0.14%
2021/11/15	1	114.50	2	115.75	117.50	-1	7,335	-0.01%
2021/11/12	1	110.50	0	0.00	110.00	1	7,293	0.01%
2021/11/10	0	0.00	1	108.50	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	1	109.00	108.00	-1	7,410	-0.01%
2021/11/04	1	115.00	3	113.33	111.50	-2	7,457	-0.03%
2021/11/03	1	113.00	0	0.00	112.50	1	7,472	0.01%
2021/11/02	7	130.93	1	124.50	121.00	6	7,334	0.08%
2021/11/01	0	0.00	3	134.00	134.00	-3	7,001	-0.04%
2021/10/29	2	121.50	2	124.50	122.00	0	6,763	0.00%
2021/10/28	1	121.50	3	119.50	117.50	-2	6,561	-0.03%
2021/10/27	1	114.00	3	117.17	117.50	-2	6,472	-0.03%
2021/10/26	4	117.50	2	118.00	114.00	2	6,455	0.03%
2021/10/25	2	117.00	1	117.50	119.50	1	6,437	0.02%
2021/10/21	0	0.00	1	115.00	115.00	-1	6,527	-0.02%
2021/10/20	1	120.50	1	118.00	118.50	0	6,534	0.00%
2021/10/19	1	118.50	3	115.00	116.50	-2	6,678	-0.03%
2021/10/18	11	117.55	10	114.50	114.50	1	6,824	0.01%
2021/10/15	3	113.17	3	115.33	114.50	0	6,660	0.00%
2021/10/14	0	0.00	1	106.50	110.50	-1	6,489	-0.02%
2021/10/13	2	108.25	1	111.00	107.00	1	6,560	0.02%
2021/10/12	2	107.25	36	107.90	109.00	-34	6,597	-0.52%
2021/10/08	62	111.19	29	108.78	108.50	33	6,618	0.50%
2021/10/07	1	103.00	0	0.00	103.00	1	6,719	0.01%
2021/10/01	1	91.20	31	90.50	90.30	-30	7,364	-0.41%
2021/09/28	0	0.00	5	98.90	97.30	-5	7,817	-0.06%
2021/09/27	5	96.50	4	100.00	96.40	1	7,847	0.01%
2021/09/24	0	0.00	8	96.80	96.10	-8	7,876	-0.10%
2021/09/23	0	0.00	2	98.10	96.00	-2	7,990	-0.03%
2021/09/16	4	98.50	1	98.10	97.70	3	8,268	0.04%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	2	104.50	1	100.00	100.00	1	8,484	0.01%
2021/09/09	1	100.50	2	100.75	101.00	-1	8,647	-0.01%
2021/09/08	6	99.13	0	0.00	98.50	6	8,609	0.07%
2021/09/06	7	106.57	1	108.50	105.50	6	8,405	0.07%
2021/09/03	1	108.50	1	111.50	111.00	0	8,303	0.00%
2021/09/02	32	109.28	3	110.83	108.00	29	8,209	0.35%
2021/09/01	1	114.50	1	115.00	114.50	0	7,996	0.00%
2021/08/31	2	120.50	1	116.50	118.50	1	7,892	0.01%
2021/08/30	4	121.00	4	120.50	120.50	0	7,903	0.00%
2021/08/27	3	123.50	2	122.00	122.00	1	7,758	0.01%
2021/08/26	1	127.50	2	129.25	128.50	-1	7,600	-0.01%
2021/08/25	4	129.63	0	0.00	130.00	4	7,426	0.05%
2021/08/24	1	121.50	2	121.00	128.50	-1	7,072	-0.01%
2021/08/23	0	0.00	2	120.25	120.50	-2	6,736	-0.03%
2021/08/20	0	0.00	0.2	108.00	111.00	-0.2	6,564	0.00%
2021/08/17	2	104.25	2	100.50	100.50	0	6,298	0.00%
2021/08/13	2	114.00	1	114.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	1	115.50	118.00	-1	6,081	-0.02%
2021/08/09	2	116.50	1	121.00	114.50	1	5,848	0.02%
2021/08/05	1	117.00	0	0.00	117.00	1	5,650	0.02%
2021/07/28	0	0.00	1	113.00	112.50	-1	5,406	-0.02%
2021/07/27	1	124.50	0	0.00	119.50	1	5,337	0.02%
2021/07/26	0	0.00	1	131.50	132.00	-1	5,253	-0.02%
2021/07/23	3	138.17	3	132.00	129.50	0	5,173	0.00%
2021/07/22	13	134.65	12	136.58	131.50	1	4,947	0.02%
2021/07/21	0	0.00	1	129.00	128.00	-1	4,731	-0.02%
2021/07/20	2	131.00	3	131.33	127.50	-1	4,721	-0.02%
2021/07/19	2	129.75	0	0.00	131.00	2	4,649	0.04%
2021/07/16	1	124.00	1	119.50	127.00	0	4,503	0.00%
2021/07/15	1	120.50	3	117.17	122.50	-2	4,371	-0.05%
2021/07/14	13	121.96	9	120.22	119.00	4	4,266	0.09%
2021/07/13	10.2	124.34	124	128.26	120.50	-113.8	3,932	-2.89%	大賣/鉅額交易
2021/07/12	119	124.48	2	123.00	124.50	117	3,619	3.23%	大買/鉅額交易
2021/07/09	1	113.50	3	112.67	113.50	-2	3,469	-0.06%
2021/07/08	2	105.75	2	101.50	103.50	0	3,171	0.00%
2021/07/07	4	104.13	3	105.50	103.00	1	3,111	0.03%
2021/07/06	3	101.60	10	100.89	99.80	-7	2,974	-0.24%
2021/07/05	3	104.83	1	103.00	107.00	2	2,870	0.07%
2021/07/02	6	96.82	2	94.40	97.50	4	2,670	0.15%
2021/07/01	4	94.00	5	92.58	92.00	-1	2,607	-0.04%
2021/06/30	4	98.00	4	100.00	96.20	0	2,543	0.00%
2021/06/28	8	95.50	5	95.54	94.40	3	2,371	0.13%
2021/06/25	2	94.80	12	98.40	96.50	-10	2,348	-0.43%
2021/06/24	2	91.10	2	92.50	94.80	0	2,157	0.00%
2021/06/23	3	89.50	2	88.65	89.40	1	1,999	0.05%
2021/06/22	13	87.98	1	85.40	85.20	12	1,883	0.64%
2021/04/28	0	0.00	1	81.80	83.40	-1	2,119	-0.05%
2021/04/20	0	0.00	1	84.20	80.90	-1	2,143	-0.05%
2021/04/19	1	82.40	1	83.40	82.00	0	2,132	0.00%
2021/04/16	1	81.00	1	81.50	80.40	0	2,103	0.00%
2021/04/15	0	0.00	1	78.30	78.70	-1	2,098	-0.05%
2021/04/14	1	75.30	0	0.00	77.30	1	2,118	0.05%
2021/04/13	0	0.00	1	82.50	78.80	-1	2,146	-0.05%
2021/04/09	2	78.90	0	0.00	79.50	2	2,257	0.09%
2021/04/07	2	78.50	0	0.00	78.30	2	2,383	0.08%
2021/03/29	0	0.00	1	75.50	76.70	-1	2,668	-0.04%
2021/03/23	1	74.00	0	0.00	73.30	1	2,663	0.04%
2021/03/19	1	84.60	2	82.80	78.20	-1	2,620	-0.04%
2021/03/18	0	0.00	1	79.00	81.40	-1	2,258	-0.04%
2021/03/17	1	74.70	0	0.00	74.00	1	2,115	0.05%
2021/03/16	1	75.40	0	0.00	74.70	1	2,142	0.05%
2021/01/29	0	0.00	2	65.80	66.10	-2	2,420	-0.08%
2021/01/19	2	74.70	12	77.29	74.50	-10	2,258	-0.44%
2021/01/15	0	0.00	2	70.70	70.60	-2	2,059	-0.10%
2021/01/13	12	70.00	0	0.00	70.50	12	2,008	0.60%
2021/01/04	2	78.50	2	77.05	75.80	0	1,748	0.00%
2020/12/31	3	75.23	2	75.15	75.80	1	1,645	0.06%
2020/12/30	1	72.90	3	76.07	72.90	-2	1,544	-0.13%
2020/12/28	7	74.24	104	72.64	74.80	-97	1,366	-7.10%	大賣/
2020/12/25	100	70.10	16	69.91	70.10	84	1,149	7.31%
2020/12/23	1	60.50	1	61.90	63.10	0	1,041	0.00%
2020/12/22	2	62.70	2	61.45	60.10	0	1,025	0.00%
2020/12/21	1	61.90	3	62.70	62.70	-2	1,012	-0.20%
2020/12/18	17	64.76	0	0.00	63.80	17	998	1.70%
2020/12/17	1	66.50	0	0.00	65.20	1	989	0.10%
2020/12/15	1	65.80	3	66.67	64.50	-2	979	-0.20%
2020/12/11	2	65.05	3	66.00	66.30	-1	946	-0.11%
2020/12/10	2	67.85	1	66.30	66.30	1	908	0.11%
2020/12/09	2	69.40	37	69.37	69.60	-35	871	-4.01%
2020/12/08	76	67.90	39	67.90	67.90	37	756	4.89%
2020/11/20	1	55.40	4	55.05	55.00	-3	385	-0.78%
2020/11/19	2	54.30	0	0.00	54.30	2	310	0.64%
2020/11/18	1	49.50	0	0.00	49.40	1	231	0.43%
2020/06/04	2	46.85	2	47.30	46.00	0	442	0.00%
2020/02/17	0	0.00	1	60.40	59.50	-1	794	-0.13%
2020/02/13	1	59.60	0	0.00	59.20	1	793	0.13%
2019/12/02	0	0.00	5	64.14	63.80	-5	318	-1.57%
2019/11/19	5	64.00	0	0.00	64.50	5	250	2.00%
2018/11/27	1	70.30	0	0.00	70.20	1	216	0.46%
2018/09/14	0	0.00	1	72.90	74.20	-1	190	-0.52%
2018/03/13	1	101.00	1	96.30	94.40	0	1,307	0.00%
2018/01/12	0	0.00	1	93.00	92.10	-1	1,462	-0.07%
2018/01/10	1	90.30	0	0.00	87.60	1	1,493	0.07%
2018/01/05	0	0.00	2	93.20	92.00	-2	1,437	-0.14%
2018/01/04	9	96.79	9	97.30	98.40	0	1,400	0.00%
2018/01/03	19	99.42	21	100.34	98.80	-2	1,381	-0.14%
2018/01/02	1	97.00	5	98.00	95.10	-4	1,323	-0.30%