邑昇 (5291)-凱基-內湖券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.10
漲跌
▼0.25
漲幅
-0.91%
成交量
65張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	26.80	26.95	-1	78	-1.27%
2024/03/11	1	27.10	0	0.00	26.85	1	106	0.94%
2023/09/22	0	0.00	4	27.45	27.45	-4	67	-5.89%
2023/09/20	0	0.00	5	27.46	27.40	-5	67	-7.42%
2023/09/19	0	0.00	7	27.51	27.45	-7	68	-10.28%
2023/06/28	0	0.00	1	33.20	33.20	-1	77	-1.29%
2023/06/14	0	0.00	3	32.30	32.40	-3	84	-3.57%
2023/04/27	0	0.00	7	33.79	33.75	-7	103	-6.78%
2023/04/13	4	35.00	0	0.00	34.90	4	104	3.83%
2023/04/11	0	0.00	5	35.23	35.50	-5	102	-4.89%
2023/04/07	0	0.00	3	34.90	34.90	-3	100	-3.00%
2023/04/06	3	35.15	0	0.00	35.15	3	100	3.00%
2023/03/28	5	35.50	0	0.00	35.45	5	103	4.82%
2023/03/24	10	35.49	0	0.00	35.10	10	98	10.18%
2023/03/23	6	34.38	11	35.02	35.05	-5	97	-5.14%
2023/03/22	5	34.52	7	34.44	34.60	-2	93	-2.13%
2023/03/21	0	0.00	3	33.90	33.55	-3	91	-3.27%
2023/03/13	2	32.65	0	0.00	32.75	2	93	2.14%
2023/02/10	0	0.00	1	32.30	32.35	-1	84	-1.19%
2023/02/08	1	32.15	0	0.00	32.00	1	83	1.20%
2023/02/03	5	32.30	3	32.05	32.05	2	82	2.41%
2023/01/05	1	31.65	0	0.00	31.30	1	75	1.33%
2022/12/14	0	0.00	3	33.78	33.80	-3	80	-3.75%
2022/12/09	0	0.00	2	35.00	34.10	-2	80	-2.48%
2022/12/07	0	0.00	3	34.38	34.60	-3	91	-3.29%
2022/11/07	0	0.00	1	35.80	35.65	-1	98	-1.01%
2022/10/06	1	35.80	0	0.00	35.35	1	126	0.79%
2022/09/28	1	34.50	0	0.00	34.00	1	126	0.79%
2022/09/21	5	37.10	0	0.00	37.20	5	124	4.02%
2022/08/15	0	0.00	6	39.83	39.60	-6	320	-1.87%
2022/07/18	0	0.00	1	36.80	37.05	-1	302	-0.33%
2022/06/15	3	39.00	5	38.65	38.65	-2	313	-0.64%
2022/06/14	2	39.30	0	0.00	39.15	2	312	0.64%
2022/05/23	0	0.00	2	43.60	44.00	-2	205	-0.97%
2022/05/18	0	0.00	1	39.85	40.10	-1	173	-0.58%
2022/02/24	0	0.00	0	39.55	40.00	0	291	-0.01%
2022/02/23	0	0.00	1	41.65	41.25	-1	281	-0.36%
2022/02/18	0	0.00	8	40.78	41.00	-8	258	-3.10%
2022/02/17	0	0.00	3	40.87	40.50	-3	254	-1.18%
2022/02/14	0	40.05	7	38.24	39.40	-7	229	-3.04%
2022/02/10	5	36.75	5	36.82	36.80	0	210	0.00%
2022/02/09	0	0.00	4	36.45	36.45	-4	209	-1.91%
2022/02/08	0	0.00	1	35.95	36.15	-1	209	-0.48%
2022/02/07	0	0.00	3	34.78	34.85	-3	209	-1.43%
2022/01/19	5	35.80	1	35.70	35.70	4	218	1.83%
2022/01/14	1	34.70	0	0.00	34.70	1	223	0.45%
2022/01/11	1	36.70	0	0.00	36.10	1	217	0.46%
2022/01/10	0	0.00	1	37.65	37.60	-1	208	-0.48%
2022/01/07	0	0.00	4	36.05	36.05	-4	202	-1.97%
2022/01/05	5	36.24	0	0.00	36.35	5	204	2.44%
2022/01/04	0	0.00	4	36.54	36.65	-4	212	-1.88%
2021/12/30	1	36.70	0	0.00	36.75	1	247	0.40%
2021/12/28	0	0.00	5	36.50	36.45	-5	248	-2.01%
2021/12/22	1	36.45	0	0.00	36.25	1	262	0.38%
2021/12/21	1	36.50	0	0.00	36.45	1	262	0.38%
2021/12/20	1	35.90	0	0.00	35.60	1	260	0.38%
2021/12/15	6	35.08	0	0.00	35.00	6	260	2.30%
2021/12/14	0	0.00	1	34.35	34.70	-1	262	-0.38%
2021/12/13	0	0.00	3	35.55	35.45	-3	257	-1.16%
2021/12/10	7	35.91	0	0.00	35.65	7	257	2.72%
2021/12/07	1	36.90	0	0.00	36.90	1	264	0.38%
2021/12/03	2	36.93	3	36.65	36.80	-1	267	-0.37%
2021/12/02	7	37.55	0	0.00	37.35	7	268	2.61%
2021/11/30	0	0.00	3	38.10	37.95	-3	274	-1.09%
2021/11/29	5	36.69	3	36.80	36.80	2	275	0.73%
2021/11/26	1	37.30	0	0.00	37.10	1	274	0.36%
2021/11/25	2	38.55	0	0.00	38.05	2	277	0.72%
2021/11/24	0	0.00	1	38.60	38.10	-1	272	-0.37%
2021/11/23	3	37.95	0	0.00	37.35	3	267	1.12%
2021/10/21	1	31.90	0	0.00	31.85	1	413	0.24%
2021/10/07	0	0.00	1	34.10	35.00	-1	534	-0.19%
2021/10/01	1	32.45	0	0.00	32.05	1	673	0.15%
2021/09/10	2	35.75	0	0.00	35.85	2	1,012	0.20%
2021/09/08	2	37.85	0	0.00	37.45	2	1,038	0.19%
2021/08/24	1	41.50	0	0.00	41.40	1	1,221	0.08%
2021/08/18	0	0.00	1	42.60	42.45	-1	1,223	-0.08%
2021/08/17	1	40.85	0	0.00	41.05	1	1,220	0.08%
2021/08/11	1	43.15	0	0.00	43.70	1	1,206	0.08%
2021/08/10	2	46.28	1	46.00	45.80	1	1,196	0.08%
2021/08/09	2	47.68	0	0.00	46.55	2	1,188	0.17%
2021/08/05	1	51.50	0	0.00	51.40	1	1,179	0.08%
2021/08/03	0	0.00	1	52.60	51.50	-1	1,182	-0.08%
2021/08/02	0	0.00	2	51.00	51.70	-2	1,193	-0.17%
2021/07/30	1	47.90	0	0.00	47.75	1	1,183	0.08%
2021/07/29	1	46.70	2	47.85	48.45	-1	1,191	-0.08%
2021/07/26	7	50.80	0	0.00	51.00	7	1,249	0.56%
2021/07/22	26	47.80	0	0.00	47.80	26	1,180	2.20%
2021/07/20	0	0.00	1	45.65	45.80	-1	1,152	-0.09%
2021/07/19	0	0.00	1	48.80	47.00	-1	1,148	-0.09%
2021/07/15	1	45.40	2	46.88	47.10	-1	1,154	-0.09%
2021/07/14	0	0.00	3	45.87	45.50	-3	1,154	-0.26%
2021/07/13	2	46.15	0	0.00	45.20	2	1,169	0.17%
2021/07/12	1	48.10	0	0.00	48.15	1	1,140	0.09%
2021/07/09	3	49.13	0	0.00	48.95	3	1,140	0.26%
2021/07/08	2	46.70	4	48.03	51.00	-2	1,155	-0.17%
2021/07/07	0	0.00	3	47.05	46.50	-3	1,181	-0.25%
2021/07/06	4	45.79	3	47.03	45.65	1	1,204	0.08%
2021/07/05	6	46.45	2	47.93	45.80	4	1,188	0.34%
2021/07/02	0	0.00	6	43.80	46.55	-6	1,154	-0.52%
2021/07/01	6	43.03	0	0.00	42.35	6	1,110	0.54%
2021/06/29	0	0.00	1	40.35	41.00	-1	1,072	-0.09%
2021/06/28	1	40.60	0	0.00	40.60	1	1,006	0.10%
2021/06/15	0	0.00	3	35.43	36.80	-3	846	-0.35%
2021/06/10	0	0.00	1	33.45	34.40	-1	754	-0.13%
2021/06/09	3	34.00	3	33.20	33.05	0	727	0.00%
2021/05/13	1	28.00	0	0.00	28.45	1	629	0.16%
2021/05/12	1	28.05	0	0.00	28.00	1	620	0.16%
2021/05/07	1	31.00	1	32.05	32.20	0	562	0.00%
2021/05/06	1	31.10	0	0.00	30.60	1	551	0.18%
2021/04/19	1	31.70	0	0.00	31.70	1	376	0.27%
2021/04/13	20	32.20	24	31.97	30.50	-4	255	-1.57%
2021/04/12	2	29.30	0	0.00	29.30	2	187	1.07%
2020/10/23	3	23.85	3	23.30	23.30	0	174	0.00%
2020/10/22	3	23.70	3	23.25	23.25	0	175	0.00%
2020/09/10	0	0.00	5	25.30	24.00	-5	243	-2.05%
2020/09/08	5	23.90	0	0.00	23.80	5	229	2.18%
2020/09/07	3	24.20	3	24.45	25.10	0	213	0.00%
2020/08/27	0	0.00	2	23.10	22.60	-2	197	-1.01%
2020/08/20	2	21.30	0	0.00	21.60	2	201	0.99%
2020/08/17	0	0.00	3	22.87	23.10	-3	190	-1.58%
2020/08/12	0	0.00	3	21.85	21.85	-3	197	-1.52%
2020/08/11	3	22.20	0	0.00	22.05	3	197	1.52%
2020/07/17	3	23.52	3	24.25	23.10	0	297	0.00%
2020/06/12	1	21.60	0	0.00	21.75	1	303	0.33%
2020/05/12	1	23.10	0	0.00	22.80	1	322	0.31%
2020/05/08	1	25.25	1	26.10	25.15	0	307	0.00%
2020/04/24	0	0.00	1	21.30	21.30	-1	274	-0.36%
2020/04/21	1	21.00	0	0.00	21.00	1	275	0.36%
2020/04/16	3	23.60	3	22.65	22.55	0	287	0.00%
2020/03/13	0	0.00	1	19.65	19.50	-1	572	-0.17%
2020/02/27	1	25.70	0	0.00	25.40	1	621	0.16%
2020/02/19	0	0.00	3	27.50	27.35	-3	676	-0.44%
2020/02/07	5	27.80	5	26.70	26.70	0	800	0.00%
2020/01/07	0	0.00	2	32.40	31.35	-2	1,136	-0.18%
2020/01/03	0	0.00	4	32.59	32.00	-4	1,111	-0.36%
2020/01/02	5	32.84	3	32.53	33.10	2	1,090	0.18%
2019/12/31	3	31.87	0	0.00	32.00	3	1,038	0.29%
2019/12/30	2	30.53	1	30.70	30.90	1	1,017	0.10%
2019/12/27	5	30.45	5	30.20	30.20	0	1,009	0.00%
2019/12/25	1	30.60	0	0.00	30.00	1	1,000	0.10%
2019/12/23	3	31.15	0	0.00	30.50	3	975	0.31%
2019/12/20	2	29.85	2	30.35	30.30	0	907	0.00%
2019/11/21	0	0.00	1	28.30	28.35	-1	1,167	-0.09%
2019/11/19	1	30.45	0	0.00	29.30	1	1,205	0.08%
2019/11/14	5	29.20	5	28.90	28.90	0	1,289	0.00%
2019/11/01	5	31.15	5	30.70	30.70	0	1,249	0.00%
2019/09/12	5	27.60	5	28.15	27.10	0	820	0.00%
2019/08/28	0	0.00	1	28.70	27.20	-1	613	-0.16%
2019/08/27	5	29.10	5	29.60	28.90	0	559	0.00%
2019/08/21	10	26.89	14	27.03	26.35	-4	398	-1.00%
2019/08/20	5	25.65	3	25.65	25.65	2	315	0.63%
2019/08/19	5	23.90	5	23.35	23.35	0	295	0.00%
2019/08/16	0	0.00	2	24.65	23.85	-2	271	-0.74%
2019/08/15	0	0.00	1	22.55	23.10	-1	216	-0.46%
2019/08/14	5	23.80	0	0.00	23.00	5	200	2.49%
2019/04/11	1	22.80	0	0.00	21.90	1	224	0.45%
2019/02/13	0	0.00	2	16.90	17.00	-2	84	-2.38%
2019/01/16	2	16.80	0	0.00	16.50	2	74	2.68%
2018/10/23	2	14.70	2	14.55	14.55	0	297	0.00%
2018/09/04	2	17.00	2	17.35	17.05	0	245	0.00%
2018/08/30	2	17.55	2	18.15	17.30	0	218	0.00%
2018/08/24	2	18.00	2	18.55	18.10	0	164	0.00%
2018/08/23	30	17.46	30	17.50	17.50	0	98	0.00%