杰力 (5299)-凱基-內湖券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股▼2.59%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	97.80	0	0.00	97.40	0.1	173	0.03%
2024/03/26	0	114.25	0	0.00	112.50	0	137	0.00%
2024/03/22	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/02/21	4	129.50	1	129.00	129.00	3	144	2.07%
2024/01/15	0	0.00	0	128.00	126.00	0	136	0.00%
2024/01/10	0	125.00	0	0.00	124.50	0	145	0.00%
2024/01/09	0	127.50	0	0.00	124.00	0	156	0.00%
2023/12/29	0	0.00	1	132.50	132.00	-1	152	-0.65%
2023/12/19	0	128.50	0	0.00	128.00	0	146	0.00%
2023/12/14	0	133.50	0	0.00	133.50	0	146	0.00%
2023/12/06	0	132.00	0	0.00	132.00	0	148	0.00%
2023/11/30	1	138.00	0	0.00	135.50	1	152	0.66%
2023/11/29	0	0.00	0	136.00	135.50	0	146	0.00%
2023/11/24	0	0.00	0	132.00	133.00	0	135	0.00%
2023/11/20	0	0.00	0	127.00	126.50	0	124	0.00%
2023/11/16	0	0.00	0	121.50	122.00	0	117	-0.02%
2023/11/06	0	119.50	0	0.00	120.50	0	121	0.00%
2023/10/17	0	0.00	0	129.00	131.00	0	140	0.00%
2023/09/18	0	128.50	0	128.00	128.50	0	157	0.00%
2023/09/08	0	124.00	0	0.00	124.50	0	181	0.00%
2023/09/07	0	0.00	0	125.00	124.00	0	200	-0.01%
2023/08/11	0	113.50	0	0.00	112.00	0	202	0.00%
2023/07/28	0	123.50	0	0.00	122.50	0	195	0.00%
2023/07/20	0	129.50	0	0.00	128.50	0	188	0.00%
2023/07/19	0	129.50	0	0.00	127.50	0	189	0.00%
2023/07/17	0	128.50	0	0.00	128.00	0	195	0.00%
2023/07/07	0	128.75	0	0.00	128.00	0	204	0.00%
2023/07/04	0	130.50	0	0.00	131.50	0	231	0.00%
2023/06/14	0	137.00	0	0.00	137.00	0	232	0.00%
2023/06/02	2	133.50	1	133.00	133.00	1	207	0.48%
2023/04/18	0	0.00	0	140.00	139.50	0	303	0.00%
2023/04/14	0	0.00	0.1	139.50	140.00	-0.1	298	-0.02%
2023/04/13	0	0.00	0.4	137.50	138.00	-0.4	297	-0.15%
2023/04/10	0	0.00	0.8	138.53	138.00	-0.8	280	-0.29%
2023/04/07	1.2	133.83	0	0.00	132.00	1.2	264	0.45%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/03	0	129.50	0	0.00	129.00	0	442	0.00%
2023/01/17	1	119.50	0	0.00	120.00	1	408	0.24%
2022/12/19	0.1	116.00	0	0.00	116.00	0.1	400	0.02%
2022/09/30	0	101.00	0	0.00	101.50	0	280	0.00%
2022/06/16	3	180.50	0	0.00	177.00	3	362	0.83%
2022/05/23	1	184.50	1	181.50	181.50	0	308	0.00%
2022/03/16	0	0.00	1	183.50	183.50	-1	709	-0.14%
2022/03/15	2	187.25	1	183.00	182.50	1	710	0.14%
2022/01/24	0.1	185.00	0	0.00	184.00	0.1	1,029	0.01%
2022/01/10	1	203.50	1	204.50	205.00	0	1,155	0.00%
2022/01/07	2	210.00	2	218.00	205.50	0	1,171	0.00%
2022/01/04	1	220.00	2	220.50	221.50	-1	1,082	-0.09%
2022/01/03	1	213.50	0.1	206.50	212.00	0.9	974	0.09%
2021/12/23	0.1	195.50	0	0.00	193.50	0.1	967	0.01%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/11/09	0	0.00	1	186.00	186.00	-1	1,780	-0.06%
2021/10/27	0	0.00	1	184.50	185.50	-1	1,915	-0.05%
2021/10/25	1	181.50	0	0.00	182.00	1	1,962	0.05%
2021/10/19	0	0.00	0.2	176.00	177.50	-0.2	2,269	-0.01%
2021/09/28	0.2	176.50	0	0.00	176.50	0.2	3,204	0.01%
2021/09/06	1	181.50	7	193.00	181.50	-6	3,293	-0.18%
2021/09/03	7	191.86	0	0.00	188.50	7	3,229	0.22%
2021/09/02	21	210.29	20	199.00	196.00	1	3,190	0.03%
2021/09/01	2	206.00	2	207.25	217.50	0	3,053	0.00%
2021/08/18	0	0.00	0.1	204.00	205.50	-0.1	2,708	0.00%
2021/08/11	0	0.00	1	210.46	201.00	-1	2,571	-0.04%
2021/08/10	1	208.07	0.2	211.50	219.50	0.8	2,533	0.03%
2021/08/09	0	0.00	0	221.00	215.00	0	2,511	0.00%
2021/08/06	0	0.00	1.5	229.52	235.00	-1.5	2,488	-0.06%
2021/08/05	0.1	241.00	0	0.00	242.50	0.1	2,483	0.00%
2021/08/04	0.1	240.00	0	243.00	240.00	0.1	2,495	0.00%
2021/08/03	0	252.00	0	252.00	247.50	0	2,492	0.00%
2021/08/02	2	246.00	1	241.50	248.00	1	2,482	0.04%
2021/07/30	0	240.00	0	0.00	242.00	0	2,465	0.00%
2021/07/29	0	0.00	1	243.50	251.50	-1	2,443	-0.04%
2021/07/28	1	215.00	9	217.00	238.50	-8	2,415	-0.33%
2021/07/27	10.1	250.49	0	0.00	238.50	10.1	2,358	0.43%
2021/07/26	16	259.81	16	265.00	265.00	0	2,319	0.00%
2021/07/23	1	251.00	1.1	235.22	241.00	-0.1	2,266	0.00%
2021/07/20	0	0.00	1	240.00	231.00	-1	2,132	-0.05%
2021/07/19	0	236.00	0.5	224.43	238.00	-0.5	2,079	-0.02%
2021/07/16	2	219.26	1	222.50	220.00	1	2,020	0.05%
2021/07/15	1	212.01	1	214.00	225.50	0	1,995	0.00%
2021/07/14	1	214.00	1	216.00	216.00	0	1,983	0.00%
2021/07/13	1.1	211.72	32	203.92	211.00	-30.9	1,913	-1.61%
2021/07/12	60	197.00	34	196.76	197.00	26	1,802	1.44%
2021/07/08	0	178.00	2	183.00	179.50	-2	1,774	-0.11%
2021/07/07	1	177.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	2	181.75	0	0.00	181.50	2	1,731	0.12%
2021/07/05	0	0.00	1	172.00	178.00	-1	1,711	-0.06%
2021/06/25	1	169.00	1	166.00	167.00	0	2,208	0.00%
2021/06/23	0	0.00	8	151.50	158.50	-8	2,342	-0.34%
2021/06/17	8	157.50	0	0.00	159.00	8	2,417	0.33%
2021/06/11	1	157.00	1	155.00	154.00	0	2,453	0.00%
2021/05/10	0	0.00	1	150.50	150.50	-1	2,606	-0.04%
2021/05/04	0	0.00	0.1	155.00	157.50	-0.1	2,529	0.00%
2021/04/29	1	176.00	1	173.00	173.50	0	2,466	0.00%
2021/04/28	0	0.00	2	179.00	180.50	-2	2,412	-0.08%
2021/04/26	1.1	173.79	0	0.00	171.50	1.1	2,343	0.05%
2021/04/20	0	0.00	1	175.00	173.00	-1	2,251	-0.04%
2021/04/16	2	168.75	0	0.00	169.00	2	2,203	0.09%
2021/04/15	0	0.00	1	171.00	172.00	-1	2,187	-0.05%
2021/04/09	1	167.50	0	0.00	168.00	1	2,139	0.05%
2021/04/08	0	0.00	2	178.00	176.50	-2	2,110	-0.09%
2021/04/07	1	180.00	1	179.50	176.00	0	2,068	0.00%
2021/04/06	1	164.00	2	166.75	172.00	-1	1,947	-0.05%
2021/03/31	3	171.83	1	168.50	170.00	2	1,966	0.10%
2021/03/30	5	168.30	2	165.50	168.00	3	1,857	0.16%
2021/03/29	1	155.00	2	155.75	162.00	-1	1,580	-0.06%
2021/03/26	0	0.00	5	142.80	147.50	-5	1,426	-0.35%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/16	2	137.25	1	136.50	136.50	1	1,528	0.07%
2021/03/15	4	139.38	0	0.00	138.00	4	1,525	0.26%
2021/03/11	0	0.00	1	130.50	131.00	-1	1,451	-0.07%
2021/03/09	1	126.00	2	125.00	126.00	-1	1,475	-0.07%
2021/03/08	0	0.00	1	127.00	126.50	-1	1,469	-0.07%
2021/03/05	1	125.50	1	127.00	126.00	0	1,464	0.00%
2021/03/04	1	127.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	2	125.50	1	126.50	129.00	1	1,453	0.07%
2021/03/02	2	129.50	1	128.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	1	129.50	128.00	0	1,477	0.00%
2021/02/25	4	130.63	1	131.00	131.00	3	1,478	0.20%
2021/02/19	1	121.50	2	121.50	124.50	-1	1,348	-0.07%
2021/02/18	4	120.50	3	121.50	122.00	1	1,342	0.07%
2021/02/17	1	120.00	1	121.00	121.50	0	1,356	0.00%
2021/01/06	23	131.50	23	124.50	123.00	0	1,274	0.00%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/25	2	128.25	2	124.00	124.00	0	1,265	0.00%
2020/12/22	0	0.00	1	116.50	116.00	-1	1,168	-0.09%
2020/12/18	0	0.00	1	120.50	117.00	-1	1,138	-0.09%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	1	124.00	0	0.00	117.50	1	1,108	0.09%
2020/12/14	2	127.00	1	125.00	130.00	1	1,009	0.10%
2020/12/11	1	119.50	1	120.00	121.00	0	836	0.00%
2020/12/10	0	0.00	5	118.00	118.00	-5	798	-0.63%
2020/12/08	2	116.25	2	117.75	118.00	0	748	0.00%
2020/12/03	0	0.00	1	118.50	115.50	-1	714	-0.14%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/25	5	114.00	3	115.00	116.00	2	640	0.31%
2020/11/12	0	0.00	3	109.00	109.00	-3	584	-0.51%
2020/11/09	3	110.50	0	0.00	110.50	3	573	0.52%
2020/11/05	2	108.25	0	0.00	108.00	2	569	0.35%
2020/10/15	2	113.75	0	0.00	111.00	2	657	0.30%
2020/10/12	2	114.50	2	115.00	113.00	0	646	0.00%
2020/10/07	0	0.00	2	113.75	112.00	-2	594	-0.34%
2020/09/22	1	107.00	1	106.00	106.00	0	925	0.00%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	14	113.14	113.50	-14	1,565	-0.89%
2020/08/05	1	115.00	1	115.50	115.50	0	1,583	0.00%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	2	120.25	121.00	-2	1,706	-0.12%
2020/07/30	11	120.55	1	118.50	118.50	10	1,766	0.57%
2020/07/24	2	117.75	0	0.00	116.50	2	1,784	0.11%
2020/07/21	6	119.08	1	119.00	119.50	5	1,793	0.28%
2020/07/17	0	0.00	2	116.50	115.50	-2	1,818	-0.11%
2020/07/10	0	0.00	1	116.50	115.50	-1	1,834	-0.05%
2020/07/07	6	122.75	2	121.50	119.50	4	1,772	0.23%
2020/07/06	1	125.00	1	128.50	132.00	0	1,643	0.00%
2020/07/01	0	0.00	2	120.25	119.50	-2	1,513	-0.13%
2020/06/30	1	117.50	0	0.00	117.50	1	1,483	0.07%
2020/06/11	0	0.00	1	117.00	114.00	-1	1,452	-0.07%
2020/06/10	0	0.00	2	117.50	117.50	-2	1,439	-0.14%
2020/06/05	1	121.50	0	0.00	123.00	1	1,383	0.07%
2020/06/01	1	113.50	1	115.00	115.00	0	1,165	0.00%
2020/05/22	0	0.00	10	112.50	111.00	-10	1,053	-0.95%
2020/05/20	10	117.00	0	0.00	118.00	10	1,036	0.97%
2020/05/14	2	115.75	2	120.00	113.50	0	1,018	0.00%
2020/05/12	2	119.00	0	0.00	115.50	2	952	0.21%
2020/05/11	1	121.50	0	0.00	120.50	1	928	0.11%
2020/05/08	1	119.50	0	0.00	119.00	1	895	0.11%
2020/05/07	1	113.00	1	117.50	119.00	0	845	0.00%
2020/05/05	0	0.00	2	103.75	107.00	-2	714	-0.28%
2020/04/27	1	97.60	0	0.00	97.80	1	685	0.15%
2020/04/23	0	0.00	1	96.00	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	90.30	92.00	-1	626	-0.16%
2020/04/17	1	91.50	1	90.40	89.30	0	614	0.00%
2020/04/16	2	91.10	1	90.50	89.70	1	608	0.16%
2020/04/14	1	85.80	0	0.00	87.80	1	590	0.17%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/04/06	1	79.50	0	0.00	79.50	1	638	0.16%
2020/03/23	0	0.00	2	67.20	67.20	-2	689	-0.29%
2020/03/05	2	110.50	0	0.00	107.00	2	706	0.28%
2020/03/02	0	0.00	1	100.00	100.00	-1	693	-0.14%
2020/02/27	1	101.50	0	0.00	100.00	1	692	0.14%
2020/02/25	0	0.00	3	105.67	105.50	-3	689	-0.44%
2020/02/20	3	111.50	0	0.00	108.00	3	687	0.44%
2020/01/31	0	0.00	5	102.50	99.50	-5	810	-0.62%
2020/01/30	0	0.00	5	103.00	103.00	-5	846	-0.59%
2020/01/14	0	0.00	3	115.50	116.00	-3	1,195	-0.25%
2020/01/13	0	0.00	1	113.00	114.50	-1	1,211	-0.08%
2020/01/10	1	113.00	0	0.00	112.50	1	1,220	0.08%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/07	3	112.00	0	0.00	112.50	3	1,278	0.23%
2020/01/06	3	115.00	1	114.00	114.00	2	1,283	0.16%
2020/01/03	2	116.50	1	116.00	116.00	1	1,292	0.08%
2019/12/31	3	119.83	1	121.50	119.50	2	1,348	0.15%
2019/12/30	1	117.50	5	117.30	118.50	-4	1,343	-0.30%
2019/12/27	0	0.00	12	118.13	118.00	-12	1,332	-0.90%
2019/12/24	4	113.75	0	0.00	113.50	4	1,354	0.30%
2019/12/20	0	0.00	2	115.75	115.50	-2	1,359	-0.15%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/16	0	0.00	3	110.50	111.00	-3	1,509	-0.20%
2019/12/13	1	106.00	1	106.00	106.50	0	1,520	0.00%
2019/12/12	0	0.00	2	108.50	108.50	-2	1,517	-0.13%
2019/12/11	0	0.00	6	110.08	110.50	-6	1,519	-0.39%
2019/12/09	5	112.50	0	0.00	111.50	5	1,535	0.33%
2019/12/06	2	115.50	0	0.00	115.00	2	1,541	0.13%
2019/11/27	0	0.00	2	114.00	114.50	-2	1,612	-0.12%
2019/11/25	0	0.00	4	112.00	112.50	-4	1,684	-0.24%
2019/11/22	0	0.00	4	112.00	112.00	-4	1,706	-0.23%
2019/11/19	0	0.00	2	115.50	114.50	-2	1,769	-0.11%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,853	-0.11%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/12	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/07	19	116.97	1	115.00	114.00	18	1,883	0.96%
2019/10/31	1	125.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	4	129.00	13	125.08	125.00	-9	1,820	-0.49%
2019/10/28	3	128.33	10	133.75	127.50	-7	1,806	-0.39%
2019/10/25	34	129.47	12	130.75	129.50	22	1,704	1.29%
2019/10/23	0	0.00	3	126.83	124.00	-3	1,653	-0.18%
2019/10/22	6	124.08	4	125.50	124.50	2	1,614	0.12%
2019/10/21	4	123.50	0	0.00	124.50	4	1,574	0.25%
2019/10/17	2	120.50	0	0.00	122.00	2	1,569	0.13%
2019/10/16	2	123.50	0	0.00	121.00	2	1,575	0.13%
2019/10/15	2	121.00	0	0.00	120.00	2	1,545	0.13%
2019/10/09	3	120.83	0	0.00	120.00	3	1,598	0.19%
2019/10/07	1	121.50	1	120.50	121.00	0	1,564	0.00%
2019/09/24	0	0.00	7	120.50	120.50	-7	1,738	-0.40%
2019/09/19	8	128.81	3	125.67	123.00	5	1,692	0.30%
2019/09/17	1	118.00	0	0.00	120.00	1	1,571	0.06%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/09	0	0.00	5	123.10	123.50	-5	1,575	-0.32%
2019/09/04	0	0.00	1	118.50	119.00	-1	1,479	-0.07%
2019/09/03	1	117.50	10	117.00	117.00	-9	1,479	-0.61%
2019/08/30	10	118.50	1	119.00	116.50	9	1,483	0.61%
2019/08/29	2	118.00	0	0.00	117.00	2	1,473	0.14%
2019/08/28	3	122.83	4	123.00	121.00	-1	1,445	-0.07%
2019/08/27	1	117.00	1	119.50	119.00	0	1,403	0.00%
2019/08/23	0	0.00	10	118.50	119.50	-10	1,370	-0.73%
2019/08/22	10	123.50	0	0.00	120.00	10	1,358	0.74%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	1	117.50	0	0.00	117.50	1	1,240	0.08%
2019/08/13	0	0.00	10	112.50	112.00	-10	1,212	-0.83%
2019/08/06	10	113.50	0	0.00	114.00	10	1,272	0.79%
2019/07/31	1	119.00	1	119.50	120.50	0	1,252	0.00%
2019/07/30	1	117.50	0	0.00	118.00	1	1,253	0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	6	125.42	1	125.50	125.50	5	1,301	0.38%
2019/07/24	0	0.00	2	121.50	121.50	-2	1,237	-0.16%
2019/07/22	1	120.50	0	0.00	119.50	1	1,213	0.08%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/16	1	124.00	0	0.00	120.50	1	1,171	0.09%
2019/07/15	0	0.00	19	117.47	119.50	-19	1,105	-1.72%
2019/07/11	1	118.00	1	118.50	119.00	0	1,087	0.00%
2019/07/10	0	0.00	2	116.50	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2019/07/08	3	119.50	6	117.92	114.50	-3	1,025	-0.29%
2019/07/02	3	113.00	0	0.00	112.50	3	895	0.34%
2019/06/27	0	0.00	4	103.50	103.00	-4	817	-0.49%
2019/06/24	4	105.75	0	0.00	106.00	4	803	0.50%
2019/06/18	0	0.00	1	104.00	102.00	-1	765	-0.13%
2019/06/13	1	101.00	1	100.00	100.00	0	782	0.00%
2019/06/12	0	0.00	20	100.00	100.50	-20	802	-2.49%
2019/06/03	20	98.50	0	0.00	97.00	20	931	2.15%
2019/05/30	0	0.00	2	97.25	97.00	-2	930	-0.21%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/23	1	100.00	1	100.00	99.80	0	1,016	0.00%
2019/05/22	0	0.00	1	105.00	101.00	-1	1,024	-0.10%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	4	105.38	3	104.83	104.00	1	1,066	0.09%
2019/05/10	0	0.00	20	100.00	100.50	-20	1,145	-1.75%
2019/05/08	20	103.00	0	0.00	104.50	20	1,159	1.72%
2019/05/07	0	0.00	2	104.50	105.00	-2	1,181	-0.17%
2019/05/06	1	105.50	12	106.00	103.00	-11	1,204	-0.91%
2019/05/03	12	100.00	0	0.00	103.50	12	1,193	1.01%
2019/05/02	1	102.50	1	103.50	103.00	0	1,263	0.00%
2019/04/26	0	0.00	1	99.40	99.40	-1	1,494	-0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,525	0.07%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,692	-0.06%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	1	105.00	0	0.00	104.50	1	1,851	0.05%
2019/04/08	1	106.50	0	0.00	104.50	1	1,934	0.05%
2019/03/25	0	0.00	2	102.50	103.00	-2	2,120	-0.09%
2019/03/22	3	106.83	1	106.50	106.50	2	2,144	0.09%
2019/03/20	1	104.50	2	105.25	104.50	-1	2,223	-0.04%
2019/03/15	1	107.00	0	0.00	107.50	1	2,363	0.04%
2019/03/13	1	106.00	6	105.92	105.50	-5	2,438	-0.21%
2019/03/12	0	0.00	10	113.00	108.00	-10	2,501	-0.40%
2019/03/08	18	116.00	0	0.00	116.00	18	2,542	0.71%
2019/03/04	6	122.92	0	0.00	123.00	6	2,675	0.22%
2019/02/21	1	123.00	3	122.50	122.50	-2	2,694	-0.07%
2019/02/19	7	124.64	3	123.33	122.00	4	2,684	0.15%
2019/02/18	0	0.00	3	121.50	122.50	-3	2,659	-0.11%
2019/02/14	6	127.92	7	128.50	122.50	-1	2,633	-0.04%
2019/02/12	8	122.38	0	0.00	122.00	8	2,546	0.31%
2019/02/11	0	0.00	10	117.50	121.50	-10	2,537	-0.39%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	121.50	121.00	-1	2,541	-0.04%
2019/01/23	3	125.00	4	122.63	121.50	-1	2,523	-0.04%
2019/01/21	10	120.05	4	121.00	123.00	6	2,398	0.25%
2019/01/18	2	112.50	2	115.25	116.00	0	2,287	0.00%
2019/01/16	9	114.72	5	114.90	111.50	4	2,183	0.18%
2019/01/15	2	110.50	4	111.75	113.00	-2	2,081	-0.10%
2019/01/10	1	110.00	0	0.00	108.00	1	2,042	0.05%
2019/01/08	1	108.50	1	110.50	108.00	0	2,061	0.00%
2019/01/07	0	0.00	8	107.50	106.50	-8	2,039	-0.39%
2019/01/04	8	106.63	0	0.00	106.50	8	2,047	0.39%
2018/12/28	1	109.00	0	0.00	105.00	1	2,026	0.05%
2018/12/26	5	107.00	0	0.00	100.00	5	1,981	0.25%
2018/12/25	0	0.00	2	104.00	104.00	-2	1,962	-0.10%
2018/12/24	1	113.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	0	0.00	1	114.00	113.00	-1	1,959	-0.05%
2018/12/21	1	113.00	0	0.00	115.50	1	1,976	0.05%
2018/12/18	1	120.50	1	118.00	119.00	0	1,981	0.00%
2018/12/14	3	127.33	3	125.83	126.00	0	1,932	0.00%
2018/12/13	2	128.50	2	130.75	127.00	0	1,913	0.00%
2018/12/12	1	129.50	1	129.50	128.00	0	1,841	0.00%
2018/12/07	11	115.55	9	117.50	117.00	2	1,690	0.12%
2018/12/05	5	129.80	5	121.00	121.50	0	1,587	0.00%
2018/12/04	0	0.00	3	127.00	127.00	-3	1,507	-0.20%
2018/12/03	1	133.00	1	134.50	134.50	0	1,483	0.00%
2018/11/30	4	121.75	1	122.50	125.00	3	1,424	0.21%
2018/11/29	0	0.00	4	116.00	116.00	-4	1,371	-0.29%
2018/11/28	1	115.00	1	114.00	117.00	0	1,336	0.00%
2018/11/27	0	0.00	11	100.77	107.00	-11	1,293	-0.85%
2018/11/26	11	97.64	0	0.00	97.50	11	1,283	0.86%
2018/11/23	2	91.65	0	0.00	89.70	2	1,283	0.16%
2018/11/22	2	94.25	1	92.50	91.00	1	1,322	0.08%
2018/11/21	0	0.00	3	92.83	93.80	-3	1,317	-0.23%
2018/11/20	4	91.53	1	91.10	92.00	3	1,333	0.23%
2018/11/19	0	0.00	1	87.50	88.30	-1	1,329	-0.08%
2018/11/15	1	87.50	0	0.00	85.30	1	1,334	0.07%
2018/11/14	0	0.00	2	87.30	84.00	-2	1,321	-0.15%
2018/11/12	3	85.87	1	88.00	85.60	2	1,356	0.15%
2018/11/09	1	86.00	0	0.00	85.60	1	1,362	0.07%
2018/11/07	9	84.42	9	85.02	84.80	0	1,395	0.00%
2018/11/06	0	0.00	1	87.00	80.00	-1	1,408	-0.07%
2018/11/02	1	83.50	0	0.00	79.20	1	1,455	0.07%
2018/11/01	0	0.00	1	81.20	81.10	-1	1,488	-0.07%
2018/10/30	1	72.40	1	69.10	72.50	0	1,533	0.00%
2018/10/29	1	71.90	0	0.00	70.80	1	1,553	0.06%
2018/10/26	0	0.00	1	70.90	69.90	-1	1,610	-0.06%
2018/10/17	2	80.05	4	82.65	81.00	-2	1,876	-0.11%
2018/10/16	2	81.90	0	0.00	82.00	2	1,873	0.11%
2018/10/15	0	0.00	1	86.50	84.50	-1	1,872	-0.05%
2018/10/12	1	84.10	2	84.60	87.00	-1	1,874	-0.05%
2018/10/02	2	123.50	1	120.00	120.00	1	1,998	0.05%
2018/09/28	1	118.50	2	119.00	116.00	-1	2,023	-0.05%
2018/09/27	2	122.25	1	124.00	118.00	1	2,042	0.05%
2018/09/26	2	120.50	0	0.00	117.50	2	2,021	0.10%
2018/09/12	0	0.00	1	99.40	101.00	-1	2,275	-0.04%
2018/09/11	1	108.00	1	107.50	106.50	0	2,320	0.00%
2018/09/10	0	0.00	4	107.50	105.00	-4	2,357	-0.17%
2018/09/07	1	123.00	1	115.50	115.00	0	2,380	0.00%
2018/09/06	0	0.00	2	121.00	121.00	-2	2,396	-0.08%
2018/09/05	2	123.00	0	0.00	122.50	2	2,412	0.08%
2018/09/03	3	121.50	0	0.00	120.00	3	2,476	0.12%
2018/08/29	1	125.00	1	126.00	124.50	0	2,486	0.00%
2018/08/28	2	122.00	2	119.50	118.00	0	2,459	0.00%
2018/08/27	2	118.00	2	119.00	121.50	0	2,459	0.00%
2018/08/24	21	123.10	40	117.56	117.50	-19	2,452	-0.77%
2018/08/23	21	129.98	21	128.02	128.00	0	2,539	0.00%
2018/08/21	20	130.00	20	131.50	131.50	0	2,724	0.00%
2018/08/17	28	137.43	28	132.16	130.00	0	2,808	0.00%
2018/08/16	4	130.00	4	132.25	134.50	0	2,851	0.00%
2018/08/15	2	130.50	2	131.00	132.50	0	2,849	0.00%
2018/08/13	1	135.00	3	133.00	136.00	-2	2,788	-0.07%
2018/08/10	20	141.00	0	0.00	137.50	20	2,747	0.73%
2018/08/08	1	156.50	1	154.00	157.00	0	2,663	0.00%
2018/08/07	6	157.75	5	158.50	152.00	1	2,612	0.04%
2018/08/06	1	149.50	1	147.50	148.00	0	2,529	0.00%
2018/08/03	3	145.33	3	146.17	149.00	0	2,532	0.00%
2018/08/01	21	156.64	22	152.91	151.00	-1	2,446	-0.04%
2018/07/31	3	148.83	3	148.33	144.50	0	2,366	0.00%
2018/07/30	2	141.75	3	144.33	147.50	-1	2,317	-0.04%
2018/07/27	7	147.86	1	147.50	143.00	6	2,275	0.26%
2018/07/26	30	142.00	30	141.00	142.00	0	2,205	0.00%
2018/07/24	0	0.00	40	138.48	135.00	-40	2,150	-1.86%
2018/07/23	5	129.50	5	129.40	132.00	0	2,104	0.00%
2018/07/20	22	129.55	2	129.00	131.00	20	2,083	0.96%
2018/07/19	20	135.00	0	0.00	134.50	20	2,057	0.97%
2018/07/18	2	137.00	2	135.00	136.00	0	2,046	0.00%
2018/07/17	3	148.67	47	150.54	141.00	-44	2,027	-2.17%
2018/07/16	134	152.54	132	150.09	149.50	2	2,011	0.10%	大買/大賣/
2018/07/13	9	140.33	7	141.29	139.50	2	1,953	0.10%
2018/07/12	3	132.00	4	134.50	139.00	-1	1,930	-0.05%
2018/07/09	3	131.50	3	132.00	128.50	0	1,867	0.00%
2018/07/06	3	126.00	3	122.00	133.50	0	1,849	0.00%
2018/07/05	25	132.76	5	134.30	128.00	20	1,811	1.10%
2018/07/04	21	140.19	1	140.50	141.50	20	1,773	1.13%
2018/07/03	1	145.00	1	146.00	144.00	0	1,749	0.00%
2018/06/27	1	139.50	1	132.50	132.50	0	1,565	0.00%
2018/06/26	2	128.50	2	131.00	134.50	0	1,513	0.00%
2018/06/25	1	134.00	2	127.25	124.00	-1	1,471	-0.07%
2018/06/22	1	136.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	1	137.00	4	138.38	143.00	-3	1,414	-0.21%
2018/06/20	13	141.04	13	140.69	130.00	0	1,368	0.00%
2018/06/19	2	149.25	1	141.00	139.00	1	1,330	0.08%
2018/06/15	2	153.75	5	153.90	154.00	-3	1,312	-0.23%
2018/06/14	5	161.00	1	161.00	161.00	4	1,277	0.31%
2018/06/13	1	157.00	0	0.00	152.00	1	1,256	0.08%
2018/06/06	0	0.00	1	134.00	135.50	-1	1,170	-0.09%
2018/06/04	0	0.00	7	137.29	134.00	-7	1,162	-0.60%
2018/06/01	6	129.08	0	0.00	134.00	6	1,166	0.51%
2018/05/31	3	132.00	2	136.50	126.50	1	1,148	0.09%
2018/05/30	6	125.58	76	120.47	129.50	-70	1,041	-6.72%
2018/05/29	71	118.00	7	116.86	118.00	64	946	6.76%
2018/05/28	7	105.43	1	106.50	107.50	6	870	0.69%
2018/05/25	22	98.09	22	98.31	97.80	0	844	0.00%
2018/05/24	0	0.00	6	100.00	99.90	-6	841	-0.71%
2018/05/23	1	87.30	1	86.50	91.00	0	818	0.00%
2018/05/17	1	85.00	0	0.00	83.50	1	888	0.11%
2018/05/03	1	84.30	0	0.00	82.60	1	1,098	0.09%
2018/04/27	0	0.00	1	91.40	90.40	-1	1,239	-0.08%
2018/04/24	7	92.11	0	0.00	91.50	7	1,228	0.57%
2018/04/23	0	0.00	1	97.90	94.50	-1	1,218	-0.08%
2018/04/20	0	0.00	1	99.70	99.70	-1	1,201	-0.08%
2018/04/18	1	93.30	0	0.00	94.00	1	1,137	0.09%
2018/04/10	0	0.00	1	96.50	99.60	-1	1,113	-0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/31	0	0.00	1	98.00	99.00	-1	1,092	-0.09%
2018/03/30	0	0.00	1	98.80	97.80	-1	1,097	-0.09%
2018/03/29	1	97.30	1	97.40	97.10	0	1,093	0.00%
2018/03/28	2	98.45	0	0.00	98.50	2	1,090	0.18%
2018/03/23	0	0.00	4	99.13	101.00	-4	1,073	-0.37%
2018/03/22	0	0.00	11	107.05	104.50	-11	1,063	-1.03%
2018/03/21	11	101.59	0	0.00	106.00	11	1,039	1.06%
2018/03/19	1	100.00	0	0.00	98.10	1	1,009	0.10%
2018/03/14	1	101.50	10	99.75	99.30	-9	963	-0.93%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	12	103.88	0	0.00	102.50	12	943	1.27%
2018/03/09	0	0.00	7	103.86	103.00	-7	933	-0.75%
2018/03/08	0	0.00	2	113.75	108.50	-2	912	-0.22%
2018/03/07	8	112.56	3	110.83	112.00	5	896	0.56%
2018/03/06	4	107.75	0	0.00	108.50	4	865	0.46%
2018/03/01	1	107.00	2	105.00	108.00	-1	811	-0.12%
2018/02/27	2	106.50	2	111.50	111.00	0	795	0.00%
2018/02/26	2	108.00	5	111.20	117.00	-3	754	-0.40%
2018/02/23	0	0.00	26	107.75	114.00	-26	717	-3.62%
2018/02/22	30	102.01	6	94.78	104.00	24	666	3.60%
2018/02/21	6	94.65	0	0.00	94.70	6	618	0.97%
2018/02/09	1	84.00	1	78.80	84.00	0	571	0.00%
2018/02/05	1	84.30	0	0.00	84.00	1	484	0.21%
2018/01/31	0	0.00	6	93.95	95.80	-6	423	-1.42%
2018/01/30	6	93.38	0	0.00	96.00	6	388	1.54%
2018/01/29	0	0.00	3	87.00	88.00	-3	345	-0.87%
2018/01/26	3	83.60	0	0.00	84.50	3	315	0.95%
2018/01/23	1	79.50	0	0.00	81.00	1	203	0.49%