太欣 (5302)-凱基-內湖券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
1,950張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	13.15	13.65	-1	867	-0.12%
2024/06/07	0	0.00	1	14.15	14.20	-1	781	-0.13%
2024/06/06	1	14.90	11	15.05	15.65	-10	680	-1.47%
2024/06/05	2	14.38	0	0.00	14.40	2	483	0.41%
2024/06/04	7	13.10	0	0.00	13.10	7	396	1.77%
2024/05/21	5	11.10	1	11.40	11.60	4	333	1.20%
2024/05/08	0	0.00	1	11.25	11.10	-1	347	-0.29%
2024/04/30	1	10.55	0	0.00	10.50	1	341	0.29%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/03/06	5	12.50	0	0.00	12.45	5	484	1.03%
2024/03/01	0	0.00	63	11.62	11.60	-63	486	-12.96%
2024/02/29	10	11.95	10	11.85	11.85	0	499	0.00%
2024/02/23	13	11.48	0	0.00	11.40	13	564	2.30%
2024/02/20	50	11.99	0	0.00	11.75	50	588	8.49%
2024/01/08	0	0.00	6	11.05	11.05	-6	731	-0.82%
2023/12/06	2	12.15	0	0.00	12.90	2	648	0.31%
2023/11/29	0	0.00	2	11.60	12.00	-2	636	-0.31%
2023/10/19	2	10.00	0	0.00	9.99	2	277	0.72%
2023/10/03	4	10.30	0	0.00	10.10	4	257	1.55%
2023/09/06	3	10.30	0	0.00	10.75	3	276	1.09%
2023/08/29	0	0.00	1	9.68	9.67	-1	341	-0.29%
2023/08/24	1	9.45	0	0.00	9.44	1	354	0.28%
2023/06/21	3	11.00	0	0.00	10.95	3	385	0.78%
2023/06/13	0	0.00	0.3	10.85	10.60	-0.3	352	-0.09%
2023/06/09	0	0.00	3	10.65	10.90	-3	340	-0.88%
2023/06/08	0	0.00	5	10.85	10.95	-5	324	-1.54%
2023/05/04	3	9.75	0	0.00	9.77	3	277	1.08%
2023/04/26	0	0.00	4	9.30	9.44	-4	254	-1.57%
2023/04/20	0	0.00	2	9.98	10.00	-2	217	-0.92%
2023/03/06	1	9.11	0	0.00	9.64	1	119	0.84%
2023/02/02	5	8.68	1	8.51	8.66	4	123	3.23%
2023/01/12	1	8.30	0	0.00	8.36	1	119	0.84%
2023/01/10	0	0.00	1	8.60	8.46	-1	119	-0.84%
2022/12/28	1	8.35	0	0.00	8.35	1	125	0.79%
2022/11/24	0	0.00	2	8.74	9.04	-2	121	-1.65%
2022/11/23	1	8.27	0	0.00	8.22	1	107	0.93%
2022/11/18	0	0.00	1	8.44	8.39	-1	108	-0.92%
2022/11/11	2	8.32	0	0.00	8.36	2	109	1.83%
2022/11/02	0	0.00	1	8.03	7.98	-1	107	-0.93%
2022/10/12	1	8.30	0	0.00	8.44	1	142	0.70%
2022/10/11	0	0.00	1	8.60	8.23	-1	143	-0.70%
2022/10/03	0	0.00	1	8.49	8.35	-1	143	-0.70%
2022/09/30	2	7.86	0	0.00	8.33	2	143	1.40%
2022/09/02	2	9.59	0	0.00	9.57	2	155	1.29%
2022/08/15	5	9.80	0	0.00	9.74	5	185	2.69%
2022/06/10	0	0.00	1	11.10	11.00	-1	494	-0.20%
2022/06/09	0	0.00	44	11.00	10.85	-44	491	-8.95%
2022/06/08	47	11.34	1	11.35	11.35	46	478	9.61%
2022/05/05	1	10.60	0	0.00	10.70	1	482	0.21%
2022/04/21	1	11.00	0	0.00	11.05	1	481	0.21%
2022/04/08	2	12.10	0	0.00	12.00	2	479	0.42%
2022/03/31	0	0.00	2	12.40	12.45	-2	460	-0.43%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/03/23	3	10.80	2	10.95	11.30	1	251	0.40%
2022/03/09	1	10.25	0	0.00	10.25	1	326	0.31%
2022/03/01	0	0.00	1	11.20	11.15	-1	349	-0.29%
2022/02/25	0	0.00	3	11.10	11.10	-3	355	-0.84%
2022/02/22	1	11.30	0	0.00	11.30	1	378	0.26%
2022/02/18	0	0.00	1	11.70	11.75	-1	410	-0.24%
2022/02/16	1	11.60	0	0.00	11.65	1	532	0.19%
2022/02/07	3	11.80	1	11.95	12.00	2	575	0.35%
2022/01/21	1	11.60	0	0.00	11.75	1	627	0.16%
2022/01/19	0	0.00	1	12.25	12.20	-1	625	-0.16%
2022/01/13	1	12.00	0	0.00	12.15	1	635	0.16%
2022/01/05	0	0.00	1	12.50	12.45	-1	639	-0.16%
2021/12/27	2	12.88	0	0.00	13.00	2	638	0.31%
2021/12/24	1	13.25	0	0.00	13.05	1	640	0.16%
2021/12/08	0	0.00	1	13.60	13.70	-1	603	-0.17%
2021/11/30	1	12.85	0	0.00	12.85	1	597	0.17%
2021/11/26	2	13.40	0	0.00	13.00	2	614	0.33%
2021/11/16	1	14.40	0	0.00	13.90	1	606	0.16%
2021/11/12	0	0.00	2	12.65	13.10	-2	513	-0.39%
2021/11/10	2	11.90	0	0.00	12.00	2	525	0.38%
2021/11/02	0	0.00	1	12.50	12.40	-1	655	-0.15%
2021/11/01	0	0.00	1	13.15	13.00	-1	719	-0.14%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/27	1	11.75	0	0.00	11.75	1	725	0.14%
2021/09/29	1	12.85	0	0.00	12.90	1	1,987	0.05%
2021/09/28	0	0.00	4	13.20	13.20	-4	2,074	-0.19%
2021/09/16	1	13.40	0	0.00	13.30	1	2,179	0.05%
2021/09/06	1	14.20	0	0.00	14.10	1	2,359	0.04%
2021/09/02	2	15.80	0	0.00	15.10	2	2,594	0.08%
2021/09/01	3	15.20	0	0.00	15.10	3	2,681	0.11%
2021/08/18	0	0.00	2	13.95	14.15	-2	2,985	-0.07%
2021/08/17	2	13.70	0	0.00	13.55	2	3,009	0.07%
2021/08/12	2	15.25	0	0.00	15.15	2	3,015	0.07%
2021/08/09	0	0.00	2	15.80	15.60	-2	3,102	-0.06%
2021/08/06	0	0.00	2	16.60	16.30	-2	3,127	-0.06%
2021/08/05	4	16.85	1	16.45	17.20	3	3,153	0.10%
2021/08/04	4	15.65	1	15.80	15.65	3	3,142	0.10%
2021/08/02	4	15.65	0	0.00	15.55	4	3,273	0.12%
2021/07/30	2	15.80	0	0.00	15.40	2	3,309	0.06%
2021/07/29	1	15.20	1	15.60	15.35	0	3,368	0.00%
2021/07/28	1	14.60	1	14.95	15.20	0	3,417	0.00%
2021/07/27	1	16.60	5	16.24	15.90	-4	3,433	-0.12%
2021/07/23	3	17.78	10	17.53	17.30	-7	3,555	-0.20%
2021/07/22	3	18.77	503	17.65	18.60	-500	3,614	-13.83%	大賣/鉅額交易
2021/07/21	503	18.00	0	0.00	18.00	503	3,610	13.93%	大買/鉅額交易
2021/07/20	6	15.20	0	0.00	16.40	6	3,395	0.18%
2021/07/14	5	15.63	2	15.55	15.75	3	3,324	0.09%
2021/07/12	1	15.70	4	15.10	15.70	-3	3,251	-0.09%
2021/07/05	0	0.00	6	16.06	16.20	-6	3,294	-0.18%
2021/06/28	0	0.00	1	14.45	14.40	-1	3,450	-0.03%
2021/06/24	0	0.00	5	14.30	14.30	-5	3,564	-0.14%
2021/06/23	5	14.80	0	0.00	14.40	5	3,587	0.14%
2021/06/18	1	14.80	0	0.00	14.70	1	3,794	0.03%
2021/06/17	0	0.00	1	15.20	15.15	-1	3,858	-0.03%
2021/06/16	7	14.99	2	14.70	14.65	5	4,010	0.12%
2021/06/11	1	16.10	1	15.80	15.40	0	4,120	0.00%
2021/06/10	4	16.68	81	15.69	17.00	-77	4,048	-1.90%
2021/06/09	82	15.50	2	14.95	15.50	80	3,927	2.04%
2021/06/04	2	14.30	0	0.00	14.25	2	3,814	0.05%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	0	0.00	1	14.30	14.20	-1	3,646	-0.03%
2021/05/27	1	14.10	0	0.00	14.35	1	3,583	0.03%
2021/05/26	2	14.90	0	0.00	14.80	2	3,544	0.06%
2021/05/21	0	0.00	1	12.15	12.30	-1	3,402	-0.03%
2021/05/18	0	0.00	4	12.23	12.45	-4	3,319	-0.12%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	2	12.40	2	13.00	12.60	0	3,230	0.00%
2021/05/13	2	12.10	2	13.60	12.40	0	3,174	0.00%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	2	14.90	0	0.00	14.85	2	3,030	0.07%
2021/05/07	0	0.00	4	15.48	15.60	-4	2,866	-0.14%
2021/05/06	5	14.44	0	0.00	14.20	5	2,815	0.18%
2021/05/05	2	15.73	0	0.00	15.50	2	2,730	0.07%
2021/05/03	1	18.80	0	0.00	18.00	1	2,590	0.04%
2021/04/28	0	0.00	201	19.27	21.15	-201	2,342	-8.58%	大賣/鉅額交易
2021/04/27	201	19.25	150	19.25	19.25	51	2,189	2.33%	大買/大賣/
2021/04/23	150	15.95	0	0.00	15.95	150	1,954	7.68%	大買/鉅額交易
2021/04/12	0	0.00	1	16.50	17.00	-1	1,697	-0.06%
2021/04/07	1	16.60	0	0.00	17.25	1	1,537	0.07%
2021/04/06	0	0.00	12	15.59	15.70	-12	1,513	-0.79%
2021/03/31	5	12.90	0	0.00	13.05	5	1,367	0.37%
2021/03/30	5	13.15	0	0.00	13.30	5	1,315	0.38%
2021/03/26	2	10.90	0	0.00	11.05	2	1,175	0.17%
2021/03/24	0	0.00	5	11.30	11.10	-5	1,107	-0.45%
2021/03/23	5	13.50	29	14.50	12.25	-24	1,045	-2.30%
2021/03/22	29	13.30	109	13.15	13.30	-80	909	-8.80%	大賣/
2021/03/19	109	12.10	190	12.10	12.10	-81	830	-9.75%	大買/大賣/
2021/03/17	189	10.00	0	0.00	10.00	189	616	30.65%	大買/鉅額交易
2021/03/15	0	0.00	1	8.30	8.30	-1	457	-0.22%
2021/03/12	0	0.00	1	7.46	7.55	-1	427	-0.23%
2021/01/05	2	7.61	0	0.00	7.53	2	397	0.50%
2020/12/31	1	7.94	0	0.00	7.86	1	386	0.26%
2020/12/29	0	0.00	2	7.86	7.90	-2	385	-0.52%
2020/12/14	0	0.00	2	7.16	7.11	-2	454	-0.44%
2020/12/10	2	6.90	0	0.00	6.96	2	541	0.37%
2020/12/08	2	7.18	0	0.00	7.18	2	534	0.37%
2020/11/24	0	0.00	3	6.85	6.90	-3	503	-0.60%
2020/11/23	0	0.00	2	6.87	6.84	-2	505	-0.40%
2020/11/13	2	6.58	0	0.00	6.58	2	509	0.39%
2020/10/26	2	6.75	0	0.00	6.76	2	532	0.38%
2020/10/21	1	6.82	0	0.00	6.88	1	554	0.18%
2020/09/15	0	0.00	1	7.61	7.61	-1	565	-0.18%
2020/09/03	0	0.00	1	6.79	6.76	-1	508	-0.20%
2020/07/02	0	0.00	180	6.77	7.15	-180	340	-52.83%	大賣/鉅額交易
2020/07/01	180	6.62	0	0.00	6.62	180	297	60.56%	大買/鉅額交易
2020/06/22	0	0.00	2	5.88	6.04	-2	238	-0.84%
2020/06/17	2	5.65	0	0.00	5.66	2	233	0.86%
2020/03/09	0	0.00	2	7.20	6.80	-2	868	-0.23%
2020/03/06	1	7.54	110	7.21	7.55	-109	817	-13.33%	大賣/鉅額交易
2020/03/05	110	6.97	0	0.00	7.07	110	754	14.59%	大買/鉅額交易
2020/02/19	1	6.70	1	6.77	6.70	0	596	0.00%
2019/12/18	0	0.00	1	5.42	5.43	-1	232	-0.43%
2019/12/12	1	5.60	0	0.00	5.56	1	225	0.44%
2019/09/24	0	0.00	15	6.18	6.13	-15	172	-8.69%
2019/09/23	15	6.00	0	0.00	6.00	15	139	10.78%
2018/09/11	0	0.00	1	7.00	7.01	-1	2,222	-0.04%
2018/08/13	0	0.00	3	8.76	8.28	-3	3,855	-0.08%
2018/08/03	4	10.04	3	10.10	10.05	1	4,032	0.02%
2018/08/02	1	10.30	0	0.00	9.95	1	4,023	0.02%
2018/08/01	1	9.99	0	0.00	10.25	1	3,952	0.03%
2018/07/30	0	0.00	5	9.40	9.27	-5	3,902	-0.13%
2018/07/25	1	9.37	0	0.00	9.27	1	3,896	0.03%
2018/07/23	6	9.01	6	9.16	9.05	0	3,876	0.00%
2018/07/20	4	9.65	0	0.00	9.37	4	3,862	0.10%
2018/07/18	5	10.60	5	9.95	9.53	0	3,811	0.00%
2018/07/16	1	11.05	1	10.80	10.80	0	3,746	0.00%
2018/07/13	0	0.00	5	10.70	11.25	-5	3,725	-0.13%
2018/07/12	6	10.48	4	10.49	10.75	2	3,694	0.05%
2018/07/11	1	10.85	1	10.95	10.65	0	3,688	0.00%
2018/07/10	6	10.53	4	10.60	10.50	2	3,671	0.05%
2018/07/09	5	11.15	13	10.43	10.40	-8	3,660	-0.22%
2018/07/06	16	12.03	10	11.15	11.10	6	3,616	0.17%
2018/07/05	16	12.53	13	12.53	12.25	3	3,560	0.08%
2018/07/03	1	14.00	5	13.60	13.05	-4	3,606	-0.11%
2018/07/02	8	13.88	9	14.04	13.70	-1	3,585	-0.03%
2018/06/29	11	14.40	12	14.41	13.85	-1	3,712	-0.03%
2018/06/28	13	13.67	11	13.90	13.80	2	3,631	0.06%
2018/06/27	28	14.10	28	13.87	13.65	0	3,792	0.00%
2018/06/25	11	13.95	10	14.20	13.55	1	3,846	0.03%
2018/06/22	4	12.89	3	13.10	13.70	1	3,871	0.03%
2018/06/21	8	12.61	7	12.59	12.50	1	3,865	0.03%
2018/06/20	2	12.45	11	12.44	12.30	-9	3,886	-0.23%
2018/06/14	1	12.90	3	13.20	13.20	-2	4,264	-0.05%
2018/06/13	7	13.85	0	0.00	13.25	7	4,248	0.16%
2018/06/12	6	14.11	6	14.43	14.25	0	4,122	0.00%
2018/06/11	1	13.30	4	13.66	13.90	-3	3,975	-0.08%
2018/06/08	9	13.22	303	12.72	12.65	-294	3,844	-7.65%	大賣/鉅額交易
2018/06/06	300	11.45	0	0.00	11.45	300	3,640	8.24%	大買/鉅額交易
2018/06/05	0	0.00	4	10.25	10.45	-4	3,599	-0.11%
2018/06/04	3	10.38	0	0.00	10.40	3	3,596	0.08%
2018/06/01	2	9.94	1	10.10	10.15	1	3,647	0.03%
2018/05/31	2	10.40	231	10.42	10.25	-229	3,655	-6.26%	大賣/鉅額交易
2018/05/30	304	9.97	300	9.59	10.00	4	3,477	0.12%	大買/大賣/
2018/05/29	200	9.13	1	9.13	9.13	199	3,272	6.08%	大買/鉅額交易
2018/05/14	2	8.39	2	8.42	8.72	0	2,914	0.00%
2018/05/03	0	0.00	4	7.32	7.20	-4	2,843	-0.14%
2018/04/19	1	8.35	1	8.26	8.23	0	2,752	0.00%
2018/04/11	1	9.04	1	9.11	8.95	0	2,589	0.00%
2018/04/10	1	8.77	0	0.00	8.76	1	2,548	0.04%
2018/04/03	1	10.15	1	10.45	10.15	0	2,390	0.00%
2018/04/02	1	10.45	0	0.00	10.20	1	2,297	0.04%
2018/03/31	0	0.00	1	10.75	10.45	-1	2,129	-0.05%
2018/03/30	3	10.45	3	10.55	10.75	0	2,076	0.00%
2018/03/27	1	9.50	0	0.00	9.97	1	1,645	0.06%
2018/03/22	4	9.55	0	0.00	8.70	4	1,342	0.30%
2018/03/20	30	8.29	0	0.00	8.40	30	846	3.54%
2018/03/07	1	8.12	3	7.71	7.08	-2	574	-0.35%
2018/01/03	2	6.20	0	0.00	6.20	2	280	0.71%