中磊 (5388)-凱基-內湖券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	116.17	0	0.00	115.50	3	5,368	0.06%
2024/05/08	3	115.00	2	114.50	115.50	1	5,349	0.02%
2024/05/07	1	119.00	0	0.00	118.50	1	5,265	0.02%
2024/05/06	2	121.50	0	0.00	121.50	2	5,202	0.04%
2024/05/03	6	124.58	0	0.00	121.50	6	5,192	0.12%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/30	3	125.00	0	0.00	124.00	3	5,216	0.06%
2024/04/16	2	127.50	4	128.00	125.00	-2	4,942	-0.04%
2024/04/09	1	136.50	0	0.00	134.00	1	4,878	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2	137.50	1.2	138.00	137.50	0.8	4,821	0.02%
2024/04/01	1	136.50	0	0.00	137.50	1	4,801	0.02%
2024/03/29	21.2	135.98	1	136.00	135.50	20.2	4,769	0.42%
2024/03/28	2	145.75	3	148.50	144.00	-1	4,646	-0.02%
2024/03/27	0	0.00	20	146.53	148.50	-20	4,535	-0.44%
2024/03/26	1	143.50	0	0.00	145.00	1	4,469	0.02%
2024/03/22	4	149.50	15	149.17	149.00	-11	4,355	-0.25%
2024/03/21	1	145.50	12	146.46	147.00	-11	4,299	-0.26%
2024/03/20	1	147.00	24	148.81	143.50	-23	4,290	-0.54%
2024/03/19	0	0.00	16.2	142.81	143.00	-16.2	4,364	-0.37%
2024/03/18	0	0.00	1	139.00	138.00	-1	4,498	-0.02%
2024/03/15	17	136.32	0	0.00	137.50	17	4,535	0.37%
2024/03/14	25	138.70	0	0.00	137.00	25	4,493	0.56%
2024/03/13	0	0.00	1	137.50	138.00	-1	4,441	-0.02%
2024/03/12	0	0.00	1	136.00	136.00	-1	4,401	-0.02%
2024/03/11	1	134.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2	139.75	2	136.25	135.50	0	4,320	0.00%
2024/03/07	0	0.00	11.4	141.89	140.00	-11.4	4,282	-0.27%
2024/03/06	32.2	140.71	0	0.00	138.50	32.2	4,202	0.77%
2024/03/05	5	141.80	5.1	143.32	145.50	-0.1	3,978	0.00%
2024/03/04	10	138.50	18	140.17	141.50	-8	3,796	-0.21%
2024/03/01	0	0.00	1	136.00	135.50	-1	3,706	-0.03%
2024/02/27	1.4	134.79	0	0.00	135.50	1.4	3,654	0.04%
2024/02/26	2	137.25	0	0.00	136.00	2	3,604	0.06%
2024/02/23	0	0.00	6	138.83	139.50	-6	3,543	-0.17%
2024/02/22	1	135.50	0	0.00	136.50	1	3,357	0.03%
2024/02/16	0	0.00	1	124.00	125.00	-1	3,191	-0.03%
2024/01/30	1	129.00	0	0.00	128.00	1	3,476	0.03%
2024/01/25	0	0.00	1	126.50	128.00	-1	3,542	-0.03%
2024/01/24	3	127.17	0	0.00	127.50	3	3,542	0.08%
2024/01/18	1	126.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	1	128.00	0	0.00	126.50	1	3,523	0.03%
2024/01/15	0	0.00	1	130.50	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	2	128.25	128.00	-2	3,547	-0.06%
2024/01/09	0.3	126.00	0.1	126.75	125.50	0.2	3,616	0.01%
2024/01/08	1.3	128.50	1	128.00	127.00	0.3	3,606	0.01%
2024/01/05	2	131.00	1	132.50	130.50	1	3,613	0.03%
2024/01/04	1	131.00	2	131.25	130.50	-1	3,649	-0.03%
2024/01/03	1	133.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	1	136.00	1	135.50	136.00	0	3,667	0.00%
2023/12/29	5	134.40	0	0.00	134.50	5	3,670	0.14%
2023/12/27	0.1	133.00	1	134.00	134.00	-0.9	3,720	-0.02%
2023/12/22	1.1	134.03	0	0.00	133.00	1.1	3,865	0.03%
2023/12/20	1	133.00	1	134.00	133.00	0	3,821	0.00%
2023/12/19	2.3	133.91	2	134.50	133.50	0.3	3,811	0.01%
2023/12/18	9	138.17	0	0.00	136.50	9	3,802	0.24%
2023/12/15	5	138.50	2	137.00	137.00	3	3,741	0.08%
2023/12/14	3	138.67	8	139.44	141.00	-5	3,682	-0.14%
2023/12/13	9	137.00	3.4	135.18	136.50	5.6	3,371	0.17%
2023/12/12	1	128.50	2	128.50	128.50	-1	3,142	-0.03%
2023/12/11	0	0.00	1	126.00	126.00	-1	3,098	-0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	0.00	1.2	124.37	123.00	-1.2	3,129	-0.04%
2023/12/06	4	125.75	0	0.00	125.00	4	3,228	0.12%
2023/12/04	2	126.50	1	126.50	127.00	1	3,302	0.03%
2023/12/01	2	125.50	1	126.00	125.50	1	3,433	0.03%
2023/11/30	3	124.00	0	0.00	124.00	3	3,442	0.09%
2023/11/29	0	0.00	1	123.50	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	2	122.00	123.00	-2	3,453	-0.06%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	2.1	123.01	0	0.00	123.00	2.1	3,581	0.06%
2023/11/21	3	123.17	1	123.50	123.50	2	3,621	0.06%
2023/11/17	3	121.00	0	0.00	121.50	3	3,769	0.08%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	1	123.50	1	122.00	121.00	0	3,881	0.00%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/13	2	121.00	1	123.00	120.00	1	3,893	0.03%
2023/11/10	3	121.33	8	121.63	121.50	-5	3,887	-0.13%
2023/11/09	3	114.67	0	0.00	113.50	3	3,781	0.08%
2023/11/08	0	0.00	2	119.00	120.00	-2	3,751	-0.05%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/01	0	0.00	1	110.50	112.50	-1	4,043	-0.02%
2023/10/31	1.2	114.43	0	0.00	112.50	1.2	4,146	0.03%
2023/10/30	0	0.00	1	114.50	115.50	-1	4,467	-0.02%
2023/10/27	1.1	112.52	0	0.00	112.50	1.1	4,977	0.02%
2023/10/23	0	0.00	1	113.50	114.00	-1	5,401	-0.02%
2023/10/20	1	113.50	7	114.29	114.50	-6	5,447	-0.11%
2023/10/19	1	116.50	12	116.00	115.50	-11	5,476	-0.20%
2023/10/18	0	0.00	3	115.67	115.50	-3	5,527	-0.05%
2023/10/17	0	0.00	16.1	121.62	118.50	-16.1	5,537	-0.29%
2023/10/16	1	118.00	3	119.00	118.50	-2	5,613	-0.04%
2023/10/11	2	118.25	2	119.75	117.00	0	5,809	0.00%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	0.00	1	123.00	121.50	-1	6,046	-0.02%
2023/10/04	0	0.00	2	121.00	121.50	-2	6,148	-0.03%
2023/10/03	3	121.67	1	123.00	120.50	2	6,252	0.03%
2023/10/02	13	123.38	0	0.00	123.50	13	6,502	0.20%
2023/09/28	1	121.50	0.1	122.00	123.00	0.9	6,793	0.01%
2023/09/27	11	121.14	14	123.54	123.00	-3	6,869	-0.04%
2023/09/26	2	128.50	1	129.00	126.50	1	6,952	0.01%
2023/09/25	1	130.50	12	130.50	130.00	-11	7,322	-0.15%
2023/09/22	0	128.00	2	126.25	128.50	-2	7,519	-0.03%
2023/09/21	1	125.00	15	126.00	125.50	-14	7,988	-0.18%
2023/09/20	2	129.50	2.2	128.68	129.00	-0.2	8,283	0.00%
2023/09/18	5	128.80	3	130.00	129.00	2	8,245	0.02%
2023/09/15	14	129.75	0	0.00	129.50	14	8,227	0.17%
2023/09/14	0	0.00	4	130.25	131.50	-4	8,259	-0.05%
2023/09/13	2	127.25	0	0.00	128.00	2	8,254	0.02%
2023/09/11	7	128.64	1	127.00	126.50	6	8,262	0.07%
2023/09/08	2	126.00	0	0.00	127.00	2	8,152	0.02%
2023/09/06	1	122.50	3	124.33	125.50	-2	8,068	-0.02%
2023/09/05	2	119.00	16	122.00	122.50	-14	7,903	-0.18%
2023/09/04	6	117.00	1	117.50	118.00	5	7,875	0.06%
2023/09/01	14	118.43	0	0.00	117.50	14	7,921	0.18%
2023/08/31	1	122.00	2	121.75	121.50	-1	7,935	-0.01%
2023/08/29	1	119.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	2	118.00	2	119.50	118.50	0	8,008	0.00%
2023/08/25	0	0.00	15	120.00	118.50	-15	8,125	-0.18%
2023/08/24	11	119.32	1	119.50	119.00	10	8,105	0.12%
2023/08/23	7	120.29	3	120.83	120.00	4	8,112	0.05%
2023/08/22	18	117.86	2.1	118.24	118.00	15.9	8,066	0.20%
2023/08/21	1	117.00	1.2	118.16	117.00	-0.2	7,998	0.00%
2023/08/18	4	114.25	2	113.00	113.00	2	7,910	0.03%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	2	114.00	2	114.00	114.00	0	7,846	0.00%
2023/08/14	0.1	108.75	1	108.00	110.50	-0.9	7,876	-0.01%
2023/08/10	1.1	111.09	3	112.00	111.00	-1.9	7,810	-0.02%
2023/08/08	0.1	112.00	0	0.00	112.00	0.1	7,740	0.00%
2023/08/07	0	0.00	36	112.38	115.50	-36	7,700	-0.47%
2023/08/04	1	118.50	7	117.07	118.00	-6	7,523	-0.08%
2023/08/02	9	120.00	7	119.79	117.00	2	7,407	0.03%
2023/08/01	7.2	117.62	1	122.50	116.00	6.2	7,110	0.09%
2023/07/31	9	119.67	7	120.36	122.00	2	6,588	0.03%
2023/07/28	3	110.50	3	110.83	111.00	0	6,283	0.00%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0	108.00	0	108.00	107.00	0	6,208	0.00%
2023/07/25	2	107.76	1	108.00	107.50	1	6,191	0.02%
2023/07/24	5	110.90	0	0.00	110.50	5	6,145	0.08%
2023/07/21	0	0.00	1	106.50	108.50	-1	6,114	-0.02%
2023/07/20	2.1	109.74	4	110.13	109.50	-1.9	6,082	-0.03%
2023/07/19	0.1	111.50	0	0.00	111.00	0.1	6,028	0.00%
2023/07/18	1	114.94	1	117.00	114.50	0	5,972	0.00%
2023/07/17	0	0.00	2	116.50	115.00	-2	5,911	-0.03%
2023/07/14	4	115.38	0	0.00	117.00	4	5,830	0.07%
2023/07/13	3	118.33	1	120.50	116.00	2	5,767	0.03%
2023/07/12	3	115.00	1	116.50	116.00	2	5,548	0.04%
2023/07/11	8	117.44	6	115.33	117.00	2	5,505	0.04%
2023/07/10	4.1	113.50	1	113.50	113.00	3.1	5,547	0.06%
2023/07/07	2.2	115.05	3	114.50	114.00	-0.8	5,483	-0.01%
2023/07/06	7	119.64	8	117.63	119.50	-1	5,280	-0.02%
2023/07/05	6	114.75	0	0.00	113.50	6	5,019	0.12%
2023/07/04	13	112.42	6	112.92	115.00	7	4,973	0.14%
2023/07/03	12	110.42	19	113.95	114.00	-7	4,827	-0.15%
2023/06/30	2	103.00	1	106.50	105.00	1	4,488	0.02%
2023/06/29	8	105.50	4	107.00	106.50	4	4,411	0.09%
2023/06/28	11	102.83	10	101.45	99.60	1	3,984	0.03%
2023/06/26	2	97.00	1	94.30	97.00	1	3,648	0.03%
2023/06/20	3	96.23	1	97.40	95.70	2	3,649	0.05%
2023/06/15	0	0.00	4	96.63	97.20	-4	3,493	-0.11%
2023/06/13	1	95.80	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0	0.00	2	95.70	95.30	-2	3,647	-0.05%
2023/06/08	3	95.90	0	0.00	94.70	3	3,797	0.08%
2023/06/07	3	95.53	1	95.00	94.80	2	3,905	0.05%
2023/06/06	1	96.50	5	97.40	96.30	-4	3,923	-0.10%
2023/06/05	6	98.27	6	98.23	98.40	0	3,934	0.00%
2023/06/02	2	95.75	5	96.06	95.60	-3	4,004	-0.07%
2023/06/01	5	95.80	1	95.20	95.70	4	4,024	0.10%
2023/05/31	2	95.45	4	95.50	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	4	92.93	92.40	-4	3,811	-0.10%
2023/05/29	2	91.95	3	92.40	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	1	90.70	90.60	-1	3,801	-0.03%
2023/05/22	0	0.00	2	89.25	89.70	-2	3,783	-0.05%
2023/05/19	1	88.20	0	0.00	88.50	1	3,778	0.03%
2023/05/18	2	87.50	0	0.00	87.90	2	3,834	0.05%
2023/05/10	2	88.00	0	0.00	87.50	2	3,719	0.05%
2023/05/05	3	85.20	0	0.00	84.80	3	3,728	0.08%
2023/05/04	1	83.00	1	85.30	85.30	0	3,803	0.00%
2023/04/25	2	80.80	0	0.00	80.30	2	3,838	0.05%
2023/04/24	1	82.00	0	0.00	82.70	1	3,812	0.03%
2023/04/20	0	0.00	2	86.10	85.50	-2	3,812	-0.05%
2023/04/17	1	88.60	0	0.00	88.30	1	3,811	0.03%
2023/04/14	3	88.00	0	0.00	88.60	3	3,822	0.08%
2023/04/13	2	89.00	0	0.00	87.70	2	3,788	0.05%
2023/04/12	0	0.00	5	94.60	94.30	-5	3,624	-0.14%
2023/04/11	1	94.00	0	0.00	94.60	1	3,562	0.03%
2023/04/10	0	0.00	1	92.50	93.60	-1	3,490	-0.03%
2023/04/07	1	95.20	4	94.23	93.50	-3	3,441	-0.09%
2023/04/06	4	94.38	0	0.00	96.60	4	3,367	0.12%
2023/03/31	1	94.90	1	94.80	94.80	0	3,315	0.00%
2023/03/30	5	94.80	2	95.00	95.10	3	3,279	0.09%
2023/03/29	2	92.05	4	93.23	92.80	-2	3,145	-0.06%
2023/03/27	0	0.00	1	91.50	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	1	90.30	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/16	1	90.40	0	0.00	88.10	1	3,291	0.03%
2023/03/14	0	0.00	5	91.50	91.50	-5	3,266	-0.15%
2023/03/10	3	90.33	0	0.00	89.10	3	3,186	0.09%
2023/03/09	1	91.60	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0	0.00	1	91.30	91.30	-1	3,213	-0.03%
2023/03/07	0	0.00	2	89.75	89.60	-2	3,307	-0.06%
2023/03/06	3	87.00	1	87.30	87.20	2	3,216	0.06%
2023/03/03	3	85.67	0	0.00	85.70	3	3,409	0.09%
2023/02/24	1	85.60	1	84.30	84.30	0	3,577	0.00%
2023/02/22	1	84.40	0	0.00	84.40	1	3,897	0.03%
2023/02/17	2	84.60	0	0.00	84.70	2	4,171	0.05%
2023/02/08	1	83.70	30	82.60	82.50	-29	4,282	-0.68%
2023/02/07	10	83.20	1	83.30	83.30	9	4,269	0.21%
2023/02/06	0	0.00	1	82.50	82.50	-1	4,254	-0.02%
2023/02/03	3	83.10	1	83.20	82.70	2	4,261	0.05%
2023/02/02	10	82.90	0	0.00	83.00	10	4,238	0.24%
2023/01/12	2	79.40	10	79.30	79.50	-8	4,296	-0.19%
2023/01/11	6	80.30	15	79.30	79.30	-9	4,356	-0.21%
2023/01/09	4	79.80	6	80.30	79.80	-2	4,419	-0.05%
2023/01/06	10	77.80	0	0.00	77.70	10	4,382	0.23%
2022/12/30	0	0.00	1	76.60	76.30	-1	4,738	-0.02%
2022/12/29	3	75.83	0	0.00	75.90	3	4,775	0.06%
2022/12/23	0	0.00	1	76.80	77.40	-1	5,083	-0.02%
2022/12/20	11	77.47	0	0.00	76.00	11	5,242	0.21%
2022/12/19	1	80.20	0	0.00	80.20	1	5,218	0.02%
2022/12/16	2	81.80	0	0.00	81.20	2	5,240	0.04%
2022/12/15	0	0.00	2	83.40	83.40	-2	5,220	-0.04%
2022/12/13	1	79.40	0	79.70	79.40	1	5,129	0.02%
2022/12/09	1	81.10	0	0.00	80.90	1	5,185	0.02%
2022/12/08	2	81.70	0	0.00	81.70	2	5,228	0.04%
2022/12/07	17	81.04	0	0.00	80.40	17	5,247	0.32%
2022/12/06	1	83.50	1	83.80	83.20	0	5,271	0.00%
2022/12/05	1	85.20	0	0.00	84.90	1	5,258	0.02%
2022/12/01	3	84.80	0	0.00	83.90	3	5,260	0.06%
2022/11/30	5	83.90	4	85.00	83.50	1	5,230	0.02%
2022/11/29	1	83.10	3	83.63	84.10	-2	5,229	-0.04%
2022/11/28	0	81.80	0	0.00	81.60	0	5,157	0.00%
2022/11/25	1	83.70	1	82.10	82.70	0	5,168	0.00%
2022/11/22	3	78.43	0	0.00	80.40	3	5,052	0.06%
2022/11/21	1	80.30	0	0.00	79.10	1	5,104	0.02%
2022/11/18	1	80.00	3	81.27	80.40	-2	5,068	-0.04%
2022/11/17	17	78.99	13	79.80	78.30	4	4,928	0.08%
2022/11/15	1	76.90	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0	0.00	20	77.00	77.40	-20	5,111	-0.39%
2022/11/11	2	78.40	0	0.00	77.00	2	5,187	0.04%
2022/11/08	0	0.00	11	77.56	77.20	-11	5,540	-0.20%
2022/11/07	20	78.40	0	0.00	78.70	20	5,723	0.35%
2022/11/04	1	77.20	0	0.00	77.50	1	6,027	0.02%
2022/11/03	15	77.60	12	77.37	77.90	3	6,235	0.05%
2022/11/02	2	76.70	3	76.50	76.50	-1	6,631	-0.02%
2022/11/01	3	76.30	0	0.00	76.40	3	7,150	0.04%
2022/10/24	2	75.90	0	0.00	75.40	2	7,562	0.03%
2022/10/21	5	76.68	5	77.50	75.20	0	7,615	0.00%
2022/10/19	0	0.00	1	80.40	80.20	-1	7,595	-0.01%
2022/10/18	6	82.78	0	0.00	82.90	6	7,586	0.08%
2022/10/13	0	0.00	0.2	79.60	78.50	-0.2	7,776	0.00%
2022/10/12	0.1	82.40	0	0.00	82.40	0.1	7,812	0.00%
2022/10/11	0.1	84.20	0	0.00	85.10	0.1	7,829	0.00%
2022/10/07	1	87.30	20	86.20	86.10	-19	8,067	-0.24%
2022/10/06	20	85.55	0	0.00	85.90	20	8,315	0.24%
2022/10/04	0	0.00	1	83.10	84.50	-1	8,540	-0.01%
2022/10/03	0	0.00	1	79.00	81.70	-1	8,769	-0.01%
2022/09/28	2	79.40	3	79.70	78.70	-1	8,948	-0.01%
2022/09/27	0	0.00	1	83.00	83.90	-1	8,872	-0.01%
2022/09/26	2	84.60	3	85.27	84.30	-1	8,862	-0.01%
2022/09/21	1	89.60	1	91.80	89.50	0	8,866	0.00%
2022/09/20	1	91.40	0	0.00	91.30	1	8,865	0.01%
2022/09/19	1	91.00	0	0.00	89.80	1	8,966	0.01%
2022/09/15	1	93.80	0	0.00	91.10	1	9,083	0.01%
2022/09/14	0	0.00	1	92.30	93.00	-1	9,181	-0.01%
2022/09/07	1	94.70	2	93.60	93.90	-1	9,240	-0.01%
2022/09/06	4	96.10	1	94.10	94.30	3	9,197	0.03%
2022/09/05	1	98.50	2	98.05	96.70	-1	9,117	-0.01%
2022/09/02	0	0.00	1	95.50	97.50	-1	9,017	-0.01%
2022/09/01	1	95.90	2	95.45	95.50	-1	8,941	-0.01%
2022/08/30	1	95.50	2	96.45	97.00	-1	8,901	-0.01%
2022/08/29	0	0.00	1	92.50	93.20	-1	8,830	-0.01%
2022/08/26	2	98.20	0	0.00	97.30	2	8,717	0.02%
2022/08/25	0	0.00	1	96.60	97.60	-1	8,594	-0.01%
2022/08/24	3	96.17	0	0.00	96.00	3	8,542	0.04%
2022/08/23	2	98.20	1	97.10	97.40	1	8,437	0.01%
2022/08/22	2	95.80	2	95.50	95.00	0	8,272	0.00%
2022/08/18	0	0.00	1	97.20	98.50	-1	8,029	-0.01%
2022/08/17	11	97.47	14	97.34	97.40	-3	7,930	-0.04%
2022/08/15	3	98.23	0	0.00	99.00	3	7,812	0.04%
2022/08/12	3	104.17	3	102.67	102.50	0	7,569	0.00%
2022/08/11	4	105.63	0	0.00	104.50	4	7,378	0.05%
2022/08/10	0	0.00	5	104.00	103.50	-5	7,075	-0.07%
2022/08/09	8	100.88	4	105.63	105.50	4	6,933	0.06%
2022/08/08	6	98.02	12	99.67	101.00	-6	6,612	-0.09%
2022/08/05	1	90.50	1	91.50	92.00	0	6,108	0.00%
2022/08/04	3	89.00	3	88.63	89.70	0	6,026	0.00%
2022/08/02	2	87.20	0	0.00	86.80	2	6,013	0.03%
2022/07/29	6	90.03	7	90.39	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	1	88.60	88.00	-1	6,009	-0.02%
2022/07/27	1	87.10	0	0.00	87.00	1	5,970	0.02%
2022/07/25	0	0.00	0.5	85.76	86.40	-0.5	6,077	-0.01%
2022/07/20	2	87.30	2	87.50	87.70	0	6,531	0.00%
2022/07/18	0	0.00	1	88.90	88.50	-1	6,420	-0.02%
2022/07/15	5	88.16	5.5	88.39	88.20	-0.5	6,451	-0.01%
2022/07/14	3	90.50	21	87.95	90.50	-18	6,197	-0.29%
2022/07/13	12	83.52	17	84.26	82.30	-5	5,844	-0.09%
2022/07/12	1	82.80	0	0.00	84.00	1	5,685	0.02%
2022/07/11	12	86.71	6	88.42	85.60	6	5,535	0.11%
2022/07/08	9	85.33	6	84.90	86.90	3	5,213	0.06%
2022/07/07	1	79.10	1	82.00	82.10	0	4,951	0.00%
2022/06/24	0	0.00	1	84.00	83.60	-1	5,033	-0.02%
2022/06/22	19	80.99	45	82.78	81.20	-26	4,888	-0.53%
2022/06/21	0	0.00	3	79.70	81.20	-3	4,782	-0.06%
2022/06/17	2	77.05	1	79.20	76.80	1	4,741	0.02%
2022/06/16	21	80.11	22	81.50	79.60	-1	4,693	-0.02%
2022/06/15	1	80.20	4	79.80	79.60	-3	4,602	-0.07%
2022/06/09	0	0.00	1	79.10	79.80	-1	4,911	-0.02%
2022/06/06	10	81.37	0	0.00	80.30	10	4,929	0.20%
2022/06/01	0	0.00	1	80.30	80.50	-1	4,928	-0.02%
2022/05/25	1	78.60	0	0.00	79.00	1	4,742	0.02%
2022/05/24	0	0.00	1	80.40	79.10	-1	4,743	-0.02%
2022/05/19	0	0.00	1	77.90	77.60	-1	4,562	-0.02%
2022/05/17	1	78.50	0	0.00	78.10	1	4,537	0.02%
2022/05/13	0	0.00	0.4	75.00	74.90	-0.4	4,417	-0.01%
2022/05/11	0.1	73.00	0	0.00	73.50	0.1	4,412	0.00%
2022/05/10	1	74.80	0.4	75.00	74.30	0.6	4,446	0.01%
2022/05/09	58	75.09	57	74.31	74.20	1	4,448	0.02%
2022/05/06	7	76.29	5	77.20	76.20	2	4,492	0.04%
2022/05/05	5	80.90	0	0.00	79.00	5	4,596	0.11%
2022/05/04	1.1	81.50	0	0.00	82.30	1.1	4,626	0.02%
2022/04/28	1.3	83.87	0	0.00	83.60	1.3	4,617	0.03%
2022/04/27	0	0.00	4	87.35	87.40	-4	4,487	-0.09%
2022/04/26	2	85.15	2	85.80	86.70	0	4,372	0.00%
2022/04/25	2.3	81.41	4	81.60	81.50	-1.8	4,279	-0.04%
2022/04/22	1.3	83.90	2	85.00	86.30	-0.8	4,356	-0.02%
2022/04/21	4	85.40	2	82.85	85.60	2	4,281	0.05%
2022/04/20	0	0.00	4	80.10	80.10	-4	4,094	-0.10%
2022/04/19	1	78.70	3	78.47	78.10	-2	4,059	-0.05%
2022/04/18	0	0.00	1	75.90	76.10	-1	4,079	-0.02%
2022/04/15	1	77.00	1	77.50	76.40	0	4,115	0.00%
2022/04/14	1	77.50	0	0.00	78.00	1	4,240	0.02%
2022/04/11	0	0.00	0.3	76.60	77.50	-0.3	4,378	-0.01%
2022/04/07	4	76.05	0	0.00	75.20	4	4,871	0.08%
2022/04/06	1	80.00	0	0.00	81.00	1	4,809	0.02%
2022/04/01	0.3	81.10	0	0.00	81.10	0.3	4,744	0.01%
2022/03/30	1	79.20	5	80.68	80.40	-4	4,650	-0.09%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	4	79.50	77.90	-4	4,421	-0.09%
2022/03/23	1	77.50	0	0.00	77.80	1	4,355	0.02%
2022/03/18	1	76.40	0	0.00	76.10	1	4,273	0.02%
2022/03/16	1	77.50	2	76.30	76.10	-1	4,169	-0.02%
2022/03/15	2	78.35	1	78.90	78.80	1	4,087	0.02%
2022/03/14	2	79.55	2	79.20	79.30	0	3,988	0.00%
2022/03/11	1	76.40	0	0.00	75.90	1	3,855	0.03%
2022/03/10	0	0.00	2	74.20	74.40	-2	3,735	-0.05%
2022/02/25	0	0.00	1	72.30	72.30	-1	3,617	-0.03%
2022/02/15	1	74.00	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	1	75.00	74.50	-1	3,561	-0.03%
2022/02/11	6	75.38	3	75.17	75.50	3	3,524	0.09%
2022/02/10	5	77.02	4	76.33	76.50	1	3,469	0.03%
2022/02/09	1	78.00	0	0.00	78.60	1	3,406	0.03%
2022/02/08	1	77.10	2	78.55	78.80	-1	3,354	-0.03%
2022/02/07	2	76.40	0	0.00	77.50	2	3,256	0.06%
2022/01/26	3	76.83	3	76.60	77.00	0	3,058	0.00%
2022/01/25	0	0.00	23	75.55	74.30	-23	2,862	-0.80%
2022/01/24	23	75.09	2	74.55	75.90	21	2,748	0.76%
2022/01/21	1	74.40	28	73.46	73.30	-27	2,662	-1.01%
2022/01/20	2	75.10	1	75.50	75.70	1	2,605	0.04%
2022/01/19	29	75.45	7	75.27	75.50	22	2,556	0.86%
2022/01/18	4	74.83	3	75.27	74.80	1	2,407	0.04%
2022/01/17	4	73.53	0	0.00	73.50	4	2,271	0.18%
2022/01/03	2	73.20	0	0.00	72.60	2	1,580	0.13%
2021/12/30	17	74.36	19	74.88	75.70	-2	1,373	-0.15%
2021/12/27	0	0.00	1	68.90	69.40	-1	952	-0.11%
2021/12/23	0	0.00	2	70.05	69.70	-2	931	-0.21%
2021/12/20	2	68.00	0	0.00	67.40	2	886	0.23%
2021/12/14	0	0.00	1	68.70	68.50	-1	806	-0.12%
2021/12/13	0	0.00	2	69.50	69.90	-2	808	-0.25%
2021/12/01	1	66.00	0	0.00	66.50	1	759	0.13%
2021/11/26	2	65.70	0	0.00	65.50	2	744	0.27%
2021/11/23	1	68.10	0	0.00	67.20	1	718	0.14%
2021/11/19	1	68.60	0	0.00	68.00	1	689	0.15%
2021/11/09	1	67.30	0	0.00	66.60	1	617	0.16%
2021/11/08	0	0.00	3	68.00	67.50	-3	616	-0.49%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/25	0	0.00	1	63.20	63.50	-1	544	-0.18%
2021/10/22	0	0.00	5	62.72	62.80	-5	548	-0.91%
2021/10/05	0	0.00	3	59.90	60.70	-3	639	-0.47%
2021/10/01	5	61.54	0	0.00	61.00	5	664	0.75%
2021/09/30	2	62.50	0	0.00	62.20	2	691	0.29%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/08/26	0	0.00	5	66.50	66.00	-5	797	-0.63%
2021/08/13	2	62.00	0	0.00	61.10	2	862	0.23%
2021/07/30	1	64.90	4	65.10	64.90	-3	1,016	-0.30%
2021/07/29	1	65.50	0	0.00	65.70	1	1,012	0.10%
2021/07/26	2	66.70	0	0.00	66.70	2	1,073	0.19%
2021/07/13	0	0.00	0.1	69.10	69.10	-0.1	1,163	-0.01%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/06/07	1	63.60	0	0.00	64.00	1	2,027	0.05%
2021/06/04	4	64.73	0	0.00	64.60	4	2,036	0.20%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/24	1	64.00	8	63.81	64.30	-7	2,149	-0.33%
2021/05/21	100	68.20	92	66.71	66.20	8	2,132	0.38%
2021/05/20	5	62.42	0	0.00	62.00	5	2,082	0.24%
2021/05/18	1	62.80	0	0.00	63.50	1	2,103	0.05%
2021/05/17	0	0.00	2	61.60	59.80	-2	2,104	-0.10%
2021/05/14	0	0.00	1	62.90	63.30	-1	2,081	-0.05%
2021/05/13	2	61.50	10	60.60	61.60	-8	2,065	-0.39%
2021/05/12	16	62.89	2	65.30	63.30	14	2,041	0.69%
2021/05/11	0	0.00	1	66.40	66.70	-1	1,998	-0.05%
2021/05/10	0	0.00	5	70.86	70.10	-5	1,964	-0.25%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/04/22	0	0.00	2	74.05	73.30	-2	1,981	-0.10%
2021/04/21	1	75.20	1	75.30	75.10	0	1,962	0.00%
2021/04/20	3	75.47	0	0.00	75.50	3	1,976	0.15%
2021/04/15	0	0.00	2	75.55	75.50	-2	1,993	-0.10%
2021/04/14	1	75.00	9	75.01	75.00	-8	2,001	-0.40%
2021/04/13	7	77.30	2	77.20	75.80	5	1,997	0.25%
2021/04/12	2	76.75	2	76.70	76.50	0	1,975	0.00%
2021/04/09	0	0.00	7	76.71	76.70	-7	1,937	-0.36%
2021/04/08	4	76.80	10	76.70	76.50	-6	1,897	-0.32%
2021/04/06	2	75.55	0.2	75.80	75.70	1.8	1,799	0.10%
2021/04/01	15	75.21	6	75.20	75.40	9	1,745	0.52%
2021/03/31	1	74.10	1	74.10	74.10	0	1,672	0.00%
2021/03/30	0	0.00	2	73.15	73.50	-2	1,610	-0.12%
2021/03/29	2	72.95	0	0.00	73.00	2	1,583	0.13%
2021/03/26	1	73.80	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	1	73.70	73.40	-1	1,559	-0.06%
2021/03/24	1	73.10	0	0.00	73.10	1	1,482	0.07%
2021/03/22	1	73.20	0	0.00	73.20	1	1,451	0.07%
2021/03/19	0	0.00	1	73.40	73.70	-1	1,428	-0.07%
2021/03/18	1	73.90	28	73.90	74.40	-27	1,378	-1.96%
2021/03/17	7	71.69	0	0.00	71.70	7	1,267	0.55%
2021/03/16	10	71.85	0	0.00	71.80	10	1,333	0.75%
2021/03/15	6	71.60	0	0.00	71.70	6	1,399	0.43%
2021/03/11	0.1	71.50	0	0.00	71.30	0.1	1,398	0.01%
2021/03/10	1	71.20	1	71.90	71.00	0	1,391	0.00%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/08	0	0.00	1	71.70	71.10	-1	1,377	-0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1.1	71.20	0	0.00	70.70	1.1	1,371	0.08%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/26	0	73.00	0	0.00	72.80	0	1,452	0.00%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	4	73.75	0	0.00	73.90	4	1,474	0.27%
2021/01/26	0	0.00	5	73.90	74.00	-5	1,495	-0.33%
2021/01/25	3	73.70	0	0.00	73.90	3	1,485	0.20%
2021/01/22	5	73.96	10	72.00	73.60	-5	1,472	-0.34%
2021/01/20	2	73.90	3	72.10	72.00	-1	1,438	-0.07%
2021/01/19	10	74.00	1	74.00	73.90	9	1,407	0.64%
2021/01/12	1	77.20	0	0.00	77.10	1	1,328	0.08%
2021/01/08	8	78.70	9	78.84	79.00	-1	1,285	-0.08%
2021/01/06	1	80.70	0.2	80.00	79.50	0.8	1,234	0.06%
2021/01/04	1	78.80	0	0.00	78.90	1	1,151	0.09%
2020/12/29	3	77.80	0	0.00	77.90	3	1,134	0.26%
2020/12/22	2	77.80	0	0.00	77.00	2	1,131	0.18%
2020/12/10	0	0.00	3	82.40	81.70	-3	1,097	-0.27%
2020/12/09	2	80.90	2	80.70	81.00	0	1,020	0.00%
2020/12/08	0	0.00	2	79.00	79.00	-2	943	-0.21%
2020/12/01	2	78.60	0	0.00	78.40	2	910	0.22%
2020/11/30	8	79.40	5	79.10	79.00	3	905	0.33%
2020/11/27	7	79.36	0	0.00	79.60	7	894	0.78%
2020/11/26	1	80.40	10	79.70	80.50	-9	838	-1.07%
2020/11/24	2	78.70	0	0.00	78.60	2	759	0.26%
2020/11/18	0.2	77.00	0	0.00	76.40	0.2	741	0.03%
2020/11/06	0	0.00	1	74.30	73.80	-1	751	-0.13%
2020/11/03	1	73.20	0	0.00	73.00	1	808	0.12%
2020/10/08	8	73.50	0	0.00	73.40	8	1,240	0.64%
2020/09/28	3	72.00	0	0.00	71.90	3	1,605	0.19%
2020/09/07	0	0.00	10	77.30	76.90	-10	2,015	-0.50%
2020/09/04	0	0.00	1	77.70	77.70	-1	2,036	-0.05%
2020/08/31	0	0.00	2	78.20	77.80	-2	2,178	-0.09%
2020/08/27	2	80.00	0	0.00	79.80	2	2,178	0.09%
2020/08/24	0	0.00	1	78.20	78.30	-1	2,150	-0.05%
2020/08/19	2	79.10	0	0.00	78.60	2	2,091	0.10%
2020/08/14	0	0.00	1	79.40	79.40	-1	2,080	-0.05%
2020/08/11	0	0.00	2	81.00	81.30	-2	2,056	-0.10%
2020/08/10	0	0.00	5	81.06	80.50	-5	2,048	-0.24%
2020/08/06	3	82.67	1	83.00	83.40	2	2,009	0.10%
2020/08/04	3	79.30	0	0.00	79.40	3	1,994	0.15%
2020/07/27	1	83.60	0	0.00	81.30	1	2,016	0.05%
2020/07/23	1	84.00	0	0.00	84.50	1	1,950	0.05%
2020/07/22	2	83.00	0	0.00	83.10	2	1,943	0.10%
2020/07/21	2	82.70	0	0.00	82.70	2	1,933	0.10%
2020/07/20	0	0.00	3	82.80	83.70	-3	1,894	-0.16%
2020/07/16	0	0.00	10	80.40	80.50	-10	1,856	-0.54%
2020/07/15	1	80.60	0	0.00	80.60	1	1,842	0.05%
2020/07/13	4	81.90	0	0.00	82.00	4	1,806	0.22%
2020/07/09	14	84.25	4	83.90	83.30	10	1,772	0.56%
2020/07/08	0	0.00	9	86.00	86.20	-9	1,684	-0.53%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/07/01	2	79.00	0	0.00	80.00	2	1,439	0.14%
2020/06/10	0	0.00	10	77.40	77.20	-10	1,267	-0.79%
2020/06/05	11	76.95	0	0.00	76.00	11	1,281	0.86%
2020/05/28	6	73.02	0	0.00	72.10	6	1,289	0.47%
2020/05/13	0	0.00	1	73.50	73.60	-1	1,372	-0.07%
2020/05/05	2	73.90	0	0.00	73.80	2	1,369	0.15%
2020/05/04	4	73.63	0	0.00	73.50	4	1,314	0.30%
2020/04/29	5	74.50	0	0.00	74.50	5	1,288	0.39%
2020/03/26	0	0.00	1	61.40	62.80	-1	1,254	-0.08%
2020/03/20	0	0.00	4	60.80	60.60	-4	1,246	-0.32%
2020/03/17	0	0.00	3	60.10	61.30	-3	1,206	-0.25%
2020/03/11	1	72.40	0	0.00	72.30	1	1,115	0.09%
2020/03/09	0	0.00	1	71.40	70.50	-1	1,099	-0.09%
2020/02/25	0	0.00	2	76.50	75.90	-2	1,033	-0.19%
2020/02/20	2	77.40	0	0.00	77.10	2	1,025	0.19%
2020/02/18	0	0.00	1	76.00	75.70	-1	1,009	-0.10%
2020/01/30	0	0.00	1	73.30	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2020/01/17	1	78.40	0	0.00	77.50	1	1,100	0.09%
2020/01/10	1	75.40	1	75.60	75.30	0	1,281	0.00%
2020/01/08	1	74.90	0	0.00	74.30	1	1,318	0.08%
2020/01/07	0	0.00	1	75.50	74.40	-1	1,333	-0.08%
2020/01/06	0	0.00	1	76.10	75.60	-1	1,364	-0.07%
2020/01/03	4	77.73	0	0.00	77.00	4	1,412	0.28%
2019/12/23	0	0.00	1	77.10	76.50	-1	1,715	-0.06%
2019/12/19	1	76.20	1	77.10	76.20	0	1,724	0.00%
2019/12/10	0	0.00	1	75.50	74.90	-1	1,789	-0.06%
2019/12/06	1	75.30	1	75.00	75.00	0	1,817	0.00%
2019/12/05	0	0.00	1	76.00	76.20	-1	1,964	-0.05%
2019/12/02	0	0.00	3	74.93	74.80	-3	2,058	-0.15%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/12	0	0.00	1	77.90	77.70	-1	3,163	-0.03%
2019/11/11	3	76.30	0	0.00	75.20	3	3,346	0.09%
2019/11/07	7	77.97	16	78.28	77.90	-9	3,381	-0.27%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/01	1	79.40	0	0.00	79.00	1	3,557	0.03%
2019/10/31	1	80.20	2	80.20	80.30	-1	3,579	-0.03%
2019/10/30	2	80.40	0	0.00	81.20	2	3,598	0.06%
2019/10/29	6	80.45	0	0.00	79.90	6	3,639	0.16%
2019/10/24	0	0.00	1	81.80	82.10	-1	3,957	-0.03%
2019/10/23	11	82.43	8	83.90	81.90	3	4,055	0.07%
2019/10/15	0	0.00	13	82.46	82.10	-13	4,060	-0.32%
2019/10/14	0	0.00	1	83.20	82.80	-1	4,050	-0.02%
2019/10/09	2	82.50	0	0.00	82.50	2	4,013	0.05%
2019/10/07	10	82.30	1	82.80	82.40	9	3,976	0.23%
2019/10/03	0	0.00	5	79.82	79.90	-5	3,860	-0.13%
2019/10/02	1	80.90	0	0.00	80.70	1	3,860	0.03%
2019/09/27	3	79.67	3	79.00	79.00	0	3,871	0.00%
2019/09/26	0	0.00	4	81.05	80.40	-4	3,849	-0.10%
2019/09/25	0	0.00	2	79.10	78.90	-2	3,789	-0.05%
2019/09/19	9	78.34	5	78.22	78.20	4	3,798	0.11%
2019/09/18	2	77.60	8	77.25	77.50	-6	3,812	-0.16%
2019/09/16	0	0.00	1	77.70	78.20	-1	3,767	-0.03%
2019/09/12	6	78.33	0	0.00	78.10	6	3,771	0.16%
2019/09/11	1	78.50	0	0.00	78.60	1	3,764	0.03%
2019/09/10	2	77.75	3	77.50	78.10	-1	3,744	-0.03%
2019/09/09	4	77.35	6	77.57	77.20	-2	3,704	-0.05%
2019/09/06	0	0.00	2	82.40	81.80	-2	3,547	-0.06%
2019/09/05	3	81.67	2	81.55	82.50	1	3,530	0.03%
2019/09/04	2	80.85	2	81.70	81.70	0	3,491	0.00%
2019/09/03	2	81.55	2	80.90	80.90	0	3,464	0.00%
2019/09/02	1	81.90	3	81.80	82.00	-2	3,435	-0.06%
2019/08/30	0	0.00	1	82.00	82.50	-1	3,402	-0.03%
2019/08/29	3	83.07	2	83.30	82.80	1	3,356	0.03%
2019/08/28	11	84.14	1	84.30	84.00	10	3,290	0.30%
2019/08/27	9	84.06	9	83.98	83.00	0	3,165	0.00%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	4	81.55	0	0.00	81.00	4	2,921	0.14%
2019/08/22	2	82.85	2	83.30	82.20	0	2,873	0.00%
2019/08/21	2	82.70	0	0.00	82.80	2	2,828	0.07%
2019/08/20	1	84.20	2	83.20	82.50	-1	2,791	-0.04%
2019/08/19	7	82.60	4	82.48	81.90	3	2,666	0.11%
2019/08/16	2	82.65	2	80.80	81.00	0	2,600	0.00%
2019/08/15	2	81.20	0	0.00	81.50	2	2,487	0.08%
2019/08/14	4	80.58	5	80.56	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	3	76.20	76.30	-3	2,148	-0.14%
2019/08/12	1	77.00	0	0.00	76.30	1	2,136	0.05%
2019/08/08	5	76.28	2	76.10	77.30	3	2,088	0.14%
2019/08/07	2	76.20	2	77.00	76.40	0	2,055	0.00%
2019/08/06	0	0.00	1	75.10	75.10	-1	1,980	-0.05%
2019/08/05	4	74.03	5	73.52	73.50	-1	1,965	-0.05%
2019/07/31	9	74.63	8	74.85	74.20	1	1,941	0.05%
2019/07/30	2	73.90	2	75.10	74.00	0	1,890	0.00%
2019/07/29	4	76.05	1	77.30	75.30	3	1,848	0.16%
2019/07/26	4	76.48	4	76.23	77.10	0	1,759	0.00%
2019/07/25	2	72.65	1	73.60	73.30	1	1,565	0.06%
2019/07/24	1	71.30	0	0.00	71.10	1	1,482	0.07%
2019/07/23	2	71.80	0	0.00	69.90	2	1,466	0.14%
2019/07/22	0	0.00	2	70.30	70.50	-2	1,474	-0.14%
2019/07/16	1	68.60	0	0.00	68.30	1	1,819	0.05%
2019/07/12	2	68.75	10	69.69	68.70	-8	1,829	-0.44%
2019/07/04	4	66.20	0	0.00	66.00	4	1,866	0.21%
2019/07/02	5	67.90	0	0.00	67.90	5	1,886	0.27%
2019/06/20	1	68.40	3	68.73	68.60	-2	2,046	-0.10%
2019/06/11	1	66.80	0	0.00	66.80	1	2,357	0.04%
2019/05/27	0	0.00	16	63.70	64.20	-16	3,233	-0.49%
2019/05/24	0	0.00	1	63.50	63.50	-1	3,274	-0.03%
2019/05/23	1	63.30	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	1	64.50	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	3	62.97	62.50	-3	3,335	-0.09%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/15	3	65.03	0	0.00	64.90	3	3,479	0.09%
2019/05/14	0	0.00	3	63.17	64.80	-3	3,513	-0.09%
2019/05/13	1	64.80	1	65.30	64.80	0	3,519	0.00%
2019/05/10	2	64.60	1	65.00	63.90	1	3,494	0.03%
2019/05/08	0	0.00	3	66.67	66.70	-3	3,481	-0.09%
2019/05/07	3	67.50	1	67.70	67.30	2	3,503	0.06%
2019/05/06	0	0.00	4	67.60	67.10	-4	3,522	-0.11%
2019/05/03	4	68.75	0	0.00	69.30	4	3,502	0.11%
2019/05/02	1	68.00	0	0.00	68.50	1	3,502	0.03%
2019/04/29	1	67.20	1	67.50	67.70	0	3,503	0.00%
2019/04/26	0	0.00	1	68.60	69.10	-1	3,501	-0.03%
2019/04/25	1	71.30	1	71.50	71.30	0	3,459	0.00%
2019/04/24	2	71.00	0	0.00	71.30	2	3,510	0.06%
2019/04/23	6	71.20	8	71.15	70.80	-2	3,497	-0.06%
2019/04/22	2	71.80	12	70.78	72.50	-10	3,430	-0.29%
2019/04/19	5	67.60	0	0.00	67.70	5	3,190	0.16%
2019/04/17	1	68.50	0	0.00	67.90	1	3,240	0.03%
2019/04/15	3	68.10	0	0.00	67.60	3	3,341	0.09%
2019/04/11	1	67.80	2	67.80	67.70	-1	3,425	-0.03%
2019/04/10	0	0.00	1	68.10	68.90	-1	3,469	-0.03%
2019/04/03	3	67.60	0	0.00	67.70	3	3,528	0.09%
2019/04/02	0	0.00	3	69.50	68.20	-3	3,545	-0.08%
2019/04/01	1	68.40	1	69.00	68.90	0	3,597	0.00%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.00	0	0.00	68.60	1	3,630	0.03%
2019/03/22	3	67.60	0	0.00	67.60	3	3,700	0.08%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/18	0	0.00	1	69.00	68.60	-1	3,907	-0.03%
2019/03/15	1	66.50	0	0.00	66.90	1	3,908	0.03%
2019/03/14	1	66.50	1	66.40	66.30	0	4,001	0.00%
2019/03/12	1	66.00	1	66.00	65.90	0	4,097	0.00%
2019/03/11	1	66.80	3	66.77	65.90	-2	4,218	-0.05%
2019/03/08	2	65.90	0	0.00	65.90	2	4,260	0.05%
2019/03/07	3	67.17	1	68.30	66.80	2	4,273	0.05%
2019/03/06	5	70.00	14	70.61	69.60	-9	4,231	-0.21%
2019/03/04	1	67.30	8	68.28	69.20	-7	4,093	-0.17%
2019/02/27	8	65.28	6	65.57	65.50	2	4,055	0.05%
2019/02/21	1	62.40	0	0.00	62.40	1	4,709	0.02%
2019/02/20	1	63.00	0	0.00	63.00	1	4,722	0.02%
2019/02/15	5	61.60	0	0.00	61.40	5	4,670	0.11%
2019/02/13	0	0.00	6	65.90	65.00	-6	4,557	-0.13%
2019/02/12	2	65.45	0	0.00	65.20	2	4,536	0.04%
2019/01/30	1	64.70	0	0.00	63.60	1	4,487	0.02%
2019/01/23	0	0.00	1	62.20	62.90	-1	4,386	-0.02%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/17	3	65.23	0	0.00	64.30	3	4,313	0.07%
2019/01/14	0	0.00	1	63.60	63.70	-1	4,180	-0.02%
2019/01/11	3	64.77	0	0.00	64.90	3	4,157	0.07%
2019/01/10	0	0.00	8	64.80	65.80	-8	4,135	-0.19%
2019/01/09	0	0.00	10	64.70	64.80	-10	4,120	-0.24%
2019/01/08	1	66.30	2	66.30	66.20	-1	4,089	-0.02%
2019/01/07	9	67.48	0	0.00	66.30	9	4,018	0.22%
2019/01/04	0	0.00	19	66.40	66.20	-19	3,965	-0.48%
2019/01/03	1	66.40	0	0.00	65.40	1	3,911	0.03%
2019/01/02	4	66.45	2	65.10	64.90	2	3,870	0.05%
2018/12/28	0	0.00	17	63.94	64.20	-17	3,810	-0.45%
2018/12/27	19	64.45	0	0.00	63.70	19	3,803	0.50%
2018/12/25	4	63.30	0	0.00	63.30	4	3,717	0.11%
2018/12/24	4	65.20	1	65.30	65.50	3	3,668	0.08%
2018/12/21	10	61.94	1	61.30	61.60	9	3,564	0.25%
2018/12/20	1	60.20	0	0.00	61.20	1	3,520	0.03%
2018/12/18	0	0.00	2	64.85	63.20	-2	3,445	-0.06%
2018/12/14	1	67.50	0	0.00	67.80	1	3,354	0.03%
2018/12/13	19	68.20	21	66.57	68.20	-2	3,305	-0.06%
2018/12/12	19	65.10	4	65.25	65.10	15	3,106	0.48%
2018/12/11	4	66.18	2	65.60	65.20	2	3,059	0.07%
2018/12/10	6	63.98	26	65.21	65.00	-20	2,973	-0.67%
2018/12/07	25	64.56	10	63.56	64.60	15	2,895	0.52%
2018/12/06	0	0.00	2	62.70	60.50	-2	2,820	-0.07%
2018/12/05	1	65.00	0	0.00	64.50	1	2,756	0.04%
2018/12/03	4	63.68	1	64.20	63.60	3	2,567	0.12%
2018/11/30	0	0.00	1	63.60	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	2	63.70	62.50	-2	2,426	-0.08%
2018/11/28	0	0.00	6	63.35	63.00	-6	2,375	-0.25%
2018/11/26	4	62.83	3	62.47	64.00	1	2,242	0.04%
2018/11/23	5	61.60	1	62.20	60.20	4	2,078	0.19%
2018/11/22	8	65.98	21	65.48	62.40	-13	1,911	-0.68%
2018/11/21	17	62.74	1	63.60	63.60	16	1,669	0.96%
2018/11/19	1	55.00	3	54.23	55.00	-2	1,193	-0.17%
2018/11/16	2	52.90	0	0.00	53.40	2	1,173	0.17%
2018/11/13	0	0.00	4	53.20	53.10	-4	1,237	-0.32%
2018/11/06	2	50.50	0	0.00	49.85	2	1,415	0.14%
2018/11/05	0	0.00	2	50.80	51.30	-2	1,486	-0.13%
2018/10/30	4	47.50	0	0.00	47.80	4	1,485	0.27%
2018/10/23	0	0.00	4	49.20	49.00	-4	1,475	-0.27%
2018/10/15	2	45.28	0	0.00	45.40	2	1,428	0.14%
2018/10/12	1	44.60	2	44.25	45.05	-1	1,419	-0.07%
2018/10/11	1	43.60	0	0.00	43.05	1	1,409	0.07%
2018/10/08	1	48.05	0	0.00	47.50	1	1,398	0.07%
2018/10/02	3	50.00	0	0.00	50.10	3	1,360	0.22%
2018/09/18	4	51.90	0	0.00	51.40	4	1,342	0.30%
2018/09/12	0	0.00	1	52.30	51.70	-1	1,323	-0.08%
2018/09/07	10	50.30	0	0.00	50.90	10	1,296	0.77%
2018/08/29	0	0.00	2	54.20	54.40	-2	1,386	-0.14%
2018/08/17	0	0.00	10	51.60	52.10	-10	1,572	-0.64%
2018/08/10	0	0.00	5	65.20	62.50	-5	1,353	-0.37%
2018/08/09	2	68.00	0	0.00	68.00	2	1,299	0.15%
2018/08/03	0	0.00	2	68.00	68.10	-2	1,392	-0.14%
2018/08/01	6	67.85	0	0.00	67.60	6	1,469	0.41%
2018/07/31	1	67.50	0	0.00	67.80	1	1,507	0.07%
2018/07/27	1	69.40	0	0.00	69.50	1	1,494	0.07%
2018/07/26	0	0.00	1	68.40	68.60	-1	1,484	-0.07%
2018/07/20	0	0.00	7	67.99	68.20	-7	1,489	-0.47%
2018/07/19	1	68.00	1	67.90	67.10	0	1,486	0.00%
2018/07/18	3	68.30	0	0.00	68.10	3	1,491	0.20%
2018/07/02	2	71.00	0	0.00	70.80	2	1,431	0.14%
2018/06/26	8	69.80	0	0.00	69.70	8	1,435	0.56%
2018/06/21	8	70.30	0	0.00	70.00	8	1,436	0.56%
2018/06/20	5	69.66	0	0.00	69.80	5	1,445	0.35%
2018/06/19	7	71.27	2	70.50	70.40	5	1,439	0.35%
2018/06/14	0	0.00	1	71.50	71.30	-1	1,413	-0.07%
2018/06/08	0	0.00	1	74.00	73.70	-1	1,441	-0.07%
2018/06/05	2	75.30	0	0.00	73.90	2	1,375	0.15%
2018/05/15	2	71.10	2	69.90	69.90	0	1,058	0.00%
2018/05/11	1	73.00	1	72.50	72.50	0	1,044	0.00%
2018/05/08	0	0.00	1	74.00	74.10	-1	970	-0.10%
2018/05/07	1	78.90	0	0.00	78.40	1	935	0.11%
2018/04/09	0	0.00	1	83.80	83.10	-1	1,345	-0.07%
2018/03/31	0	0.00	2	81.65	82.10	-2	1,335	-0.15%
2018/03/23	1	80.00	0	0.00	79.90	1	1,467	0.07%
2018/03/14	0	0.00	1	81.10	80.70	-1	1,574	-0.06%
2018/03/12	1	83.10	0	0.00	84.00	1	1,514	0.07%
2018/03/09	0	0.00	2	82.50	82.40	-2	1,507	-0.13%
2018/03/08	0	0.00	1.1	81.90	82.00	-1.1	1,503	-0.08%
2018/03/07	2	81.50	0	0.00	81.70	2	1,507	0.13%
2018/03/05	0	0.00	1	82.50	81.20	-1	1,542	-0.06%
2018/03/02	1	82.70	0	0.00	82.20	1	1,538	0.06%
2018/02/22	0	0.00	1	84.80	84.50	-1	1,537	-0.07%
2018/02/06	0	0.00	2	80.00	81.40	-2	1,513	-0.13%
2018/01/23	0	0.00	2	84.30	83.00	-2	1,632	-0.12%
2018/01/11	1	84.00	0	0.00	84.30	1	1,647	0.06%
2018/01/10	0	0.00	6	84.40	84.50	-6	1,673	-0.36%
2018/01/09	6	86.90	20	87.06	85.10	-14	1,671	-0.84%